Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.63 9.52 9.63 283.8K
09:35 9.63 9.63 9.59 9.59 87.6K
09:40 9.59 9.62 9.59 9.59 121.1K
09:45 9.60 9.60 9.57 9.58 65.7K
09:50 9.58 9.58 9.55 9.56 120.1K
09:55 9.56 9.60 9.56 9.59 50.4K
10:00 9.59 9.59 9.57 9.58 24.5K
10:05 9.57 9.59 9.55 9.59 69.2K
10:10 9.59 9.59 9.56 9.57 64.9K
10:15 9.56 9.58 9.55 9.56 49.5K
10:20 9.56 9.58 9.56 9.58 46.8K
10:25 9.58 9.58 9.57 9.57 41.3K
10:30 9.56 9.57 9.55 9.55 61.1K
10:35 9.54 9.54 9.50 9.51 76.1K
10:40 9.52 9.53 9.52 9.52 28.4K
10:45 9.52 9.52 9.50 9.50 20.5K
10:50 9.50 9.50 9.48 9.49 62.9K
10:55 9.50 9.51 9.49 9.51 11.0K
11:00 9.50 9.51 9.49 9.50 57.2K
11:05 9.50 9.50 9.49 9.49 21.7K
11:10 9.50 9.51 9.47 9.48 49.9K
11:15 9.47 9.48 9.45 9.46 40.4K
11:20 9.44 9.45 9.43 9.45 28.1K
11:25 9.45 9.46 9.44 9.44 41.0K
13:00 9.45 9.45 9.44 9.45 26.3K
13:05 9.44 9.44 9.41 9.41 78.6K
13:10 9.41 9.42 9.41 9.42 46.6K
13:15 9.43 9.45 9.43 9.45 51.5K
13:20 9.46 9.48 9.46 9.47 10.8K
13:25 9.48 9.49 9.46 9.47 22.6K
13:30 9.47 9.47 9.45 9.46 19.1K
13:35 9.45 9.46 9.43 9.46 69.7K
13:40 9.45 9.47 9.45 9.47 20.0K
13:45 9.47 9.50 9.46 9.50 58.5K
13:50 9.50 9.51 9.50 9.51 14.7K
13:55 9.52 9.54 9.51 9.53 49.8K
14:00 9.54 9.57 9.53 9.54 100.9K
14:05 9.55 9.62 9.54 9.62 244.9K
14:10 9.61 9.63 9.59 9.63 215.5K
14:15 9.63 9.65 9.61 9.62 265.8K
14:20 9.62 9.65 9.62 9.64 135.3K
14:25 9.65 9.65 9.62 9.63 95.0K
14:30 9.62 9.64 9.61 9.62 69.2K
14:35 9.62 9.64 9.61 9.64 83.6K
14:40 9.64 9.64 9.62 9.63 63.6K
14:45 9.63 9.66 9.63 9.66 185.2K
14:50 9.65 9.67 9.63 9.66 242.6K
14:55 9.65 9.67 9.64 9.67 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available