Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.70 9.72 219.3K
09:35 9.72 9.73 9.65 9.66 248.2K
09:40 9.67 9.69 9.62 9.63 242.9K
09:45 9.63 9.65 9.62 9.62 148.6K
09:50 9.63 9.63 9.58 9.60 202.5K
09:55 9.59 9.60 9.56 9.56 150.5K
10:00 9.56 9.57 9.53 9.53 198.3K
10:05 9.53 9.57 9.52 9.55 115.2K
10:10 9.55 9.56 9.54 9.56 32.1K
10:15 9.55 9.57 9.55 9.56 44.4K
10:20 9.56 9.58 9.55 9.56 45.2K
10:25 9.57 9.57 9.48 9.51 271.8K
10:30 9.51 9.54 9.51 9.53 59.2K
10:35 9.53 9.54 9.52 9.54 70.0K
10:40 9.53 9.55 9.53 9.54 49.3K
10:45 9.53 9.54 9.52 9.52 28.6K
10:50 9.53 9.53 9.51 9.51 124.1K
10:55 9.55 9.55 9.52 9.54 29.9K
11:00 9.54 9.54 9.51 9.51 26.5K
11:05 9.51 9.51 9.49 9.49 91.2K
11:10 9.50 9.55 9.49 9.53 77.9K
11:15 9.52 9.52 9.51 9.51 22.7K
11:20 9.50 9.51 9.49 9.50 38.6K
11:25 9.49 9.50 9.48 9.50 39.2K
13:00 9.50 9.51 9.50 9.51 40.3K
13:05 9.50 9.50 9.48 9.50 65.7K
13:10 9.50 9.50 9.48 9.49 44.2K
13:15 9.49 9.50 9.48 9.49 50.9K
13:20 9.50 9.50 9.49 9.49 6.6K
13:25 9.50 9.50 9.49 9.49 13.3K
13:30 9.50 9.50 9.49 9.50 34.4K
13:35 9.50 9.50 9.49 9.49 56.8K
13:40 9.50 9.52 9.50 9.52 28.5K
13:45 9.52 9.53 9.51 9.53 20.3K
13:50 9.53 9.53 9.51 9.51 60.2K
13:55 9.51 9.52 9.51 9.52 28.2K
14:00 9.53 9.54 9.52 9.53 40.0K
14:05 9.53 9.54 9.52 9.53 121.6K
14:10 9.53 9.55 9.53 9.55 27.5K
14:15 9.54 9.58 9.54 9.54 48.8K
14:20 9.55 9.55 9.52 9.52 64.8K
14:25 9.53 9.56 9.52 9.56 137.2K
14:30 9.56 9.56 9.55 9.56 25.8K
14:35 9.56 9.56 9.55 9.56 27.6K
14:40 9.56 9.57 9.54 9.57 276.5K
14:45 9.57 9.60 9.56 9.59 175.4K
14:50 9.60 9.61 9.58 9.60 101.1K
14:55 9.61 9.61 9.60 9.60 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available