Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.75 10.62 10.71 983.8K
09:35 10.71 10.71 10.60 10.63 711.7K
09:40 10.63 10.63 10.56 10.56 488.1K
09:45 10.57 10.60 10.56 10.58 364.7K
09:50 10.57 10.58 10.51 10.55 701.4K
09:55 10.55 10.60 10.54 10.60 163.1K
10:00 10.60 10.63 10.57 10.59 152.9K
10:05 10.59 10.71 10.57 10.69 496.8K
10:10 10.69 10.69 10.63 10.68 132.8K
10:15 10.68 10.68 10.64 10.64 90.2K
10:20 10.63 10.66 10.63 10.65 109.8K
10:25 10.64 10.67 10.64 10.66 66.4K
10:30 10.67 10.70 10.66 10.69 113.4K
10:35 10.70 10.80 10.70 10.77 541.2K
10:40 10.77 10.77 10.74 10.75 88.5K
10:45 10.75 10.75 10.71 10.73 69.6K
10:50 10.73 10.75 10.73 10.73 41.7K
10:55 10.73 10.73 10.70 10.70 180.3K
11:00 10.72 10.75 10.71 10.74 42.8K
11:05 10.73 10.73 10.70 10.70 102.4K
11:10 10.70 10.70 10.68 10.68 41.6K
11:15 10.68 10.70 10.68 10.69 36.0K
11:20 10.70 10.71 10.67 10.68 63.9K
11:25 10.67 10.69 10.67 10.68 44.2K
13:00 10.68 10.70 10.66 10.68 91.2K
13:05 10.68 10.69 10.68 10.68 32.5K
13:10 10.69 10.71 10.68 10.71 67.0K
13:15 10.71 10.71 10.67 10.67 96.8K
13:20 10.68 10.68 10.65 10.65 103.8K
13:25 10.66 10.74 10.62 10.68 198.9K
13:30 10.68 10.68 10.66 10.66 62.0K
13:35 10.65 10.66 10.61 10.63 151.0K
13:40 10.63 10.63 10.62 10.63 57.0K
13:45 10.63 10.63 10.60 10.61 139.0K
13:50 10.61 10.61 10.60 10.61 58.9K
13:55 10.60 10.61 10.58 10.58 328.8K
14:00 10.58 10.59 10.56 10.58 129.5K
14:05 10.59 10.59 10.57 10.58 91.6K
14:10 10.57 10.58 10.56 10.57 145.5K
14:15 10.58 10.58 10.55 10.56 142.7K
14:20 10.57 10.57 10.54 10.54 182.2K
14:25 10.53 10.55 10.50 10.54 427.6K
14:30 10.55 10.56 10.53 10.55 128.7K
14:35 10.54 10.59 10.53 10.59 126.5K
14:40 10.60 10.64 10.58 10.64 173.5K
14:45 10.64 10.65 10.60 10.62 293.8K
14:50 10.62 10.62 10.59 10.59 212.9K
14:55 10.59 10.59 10.58 10.59 149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available