Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.08 10.98 10.99 211.8K
09:35 11.01 11.01 10.95 11.01 207.2K
09:40 11.00 11.03 10.97 11.00 285.1K
09:45 11.00 11.01 10.99 10.99 86.7K
09:50 11.01 11.03 11.00 11.01 136.1K
09:55 11.01 11.07 11.01 11.03 228.3K
10:00 11.04 11.05 11.03 11.03 63.8K
10:05 11.03 11.05 11.03 11.04 65.1K
10:10 11.03 11.06 11.03 11.05 136.4K
10:15 11.06 11.07 11.04 11.06 81.1K
10:20 11.06 11.09 11.06 11.07 199.0K
10:25 11.07 11.08 11.07 11.08 97.0K
10:30 11.08 11.10 11.08 11.10 113.5K
10:35 11.10 11.10 11.07 11.08 125.3K
10:40 11.08 11.08 11.05 11.05 90.9K
10:45 11.06 11.06 11.04 11.06 109.9K
10:50 11.06 11.07 11.05 11.06 39.7K
10:55 11.05 11.05 11.04 11.05 39.6K
11:00 11.05 11.06 11.03 11.03 73.4K
11:05 11.03 11.05 11.03 11.04 75.2K
11:10 11.05 11.05 11.04 11.04 33.9K
11:15 11.04 11.04 11.02 11.04 51.9K
11:20 11.04 11.05 11.03 11.04 31.8K
11:25 11.04 11.09 11.04 11.09 111.1K
13:00 11.10 11.10 11.07 11.09 120.4K
13:05 11.09 11.10 11.08 11.09 72.8K
13:10 11.09 11.10 11.09 11.09 24.5K
13:15 11.09 11.10 11.09 11.09 66.9K
13:20 11.10 11.28 11.10 11.16 754.1K
13:25 11.16 11.20 11.12 11.12 314.8K
13:30 11.12 11.15 11.10 11.14 116.8K
13:35 11.14 11.18 11.14 11.17 154.2K
13:40 11.18 11.18 11.15 11.15 63.9K
13:45 11.16 11.16 11.13 11.13 47.4K
13:50 11.13 11.13 11.10 11.10 117.8K
13:55 11.10 11.12 11.09 11.11 98.8K
14:00 11.11 11.15 11.11 11.15 140.1K
14:05 11.14 11.14 11.11 11.13 26.5K
14:10 11.12 11.15 11.12 11.15 61.0K
14:15 11.14 11.16 11.14 11.15 36.3K
14:20 11.15 11.17 11.15 11.16 66.6K
14:25 11.17 11.17 11.15 11.15 51.8K
14:30 11.15 11.16 11.14 11.15 102.4K
14:35 11.15 11.18 11.15 11.17 149.8K
14:40 11.18 11.19 11.15 11.17 97.1K
14:45 11.17 11.17 11.15 11.15 136.1K
14:50 11.14 11.17 11.14 11.17 163.9K
14:55 11.17 11.17 11.13 11.15 186.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available