Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.63 11.50 11.51 2,323.0K
09:35 11.52 11.57 11.43 11.53 1,092.8K
09:40 11.53 11.58 11.48 11.52 577.8K
09:45 11.52 11.53 11.50 11.53 311.6K
09:50 11.52 11.52 11.47 11.48 438.6K
09:55 11.49 11.53 11.48 11.48 199.7K
10:00 11.48 11.50 11.46 11.48 310.6K
10:05 11.47 11.48 11.46 11.46 265.3K
10:10 11.46 11.46 11.41 11.45 681.4K
10:15 11.44 11.45 11.42 11.42 360.4K
10:20 11.43 11.48 11.43 11.48 181.1K
10:25 11.47 11.49 11.45 11.49 111.1K
10:30 11.49 11.49 11.43 11.45 227.5K
10:35 11.45 11.48 11.44 11.47 182.1K
10:40 11.47 11.48 11.44 11.45 210.9K
10:45 11.45 11.45 11.43 11.45 186.9K
10:50 11.45 11.46 11.44 11.44 118.2K
10:55 11.45 11.45 11.44 11.44 140.7K
11:00 11.45 11.45 11.43 11.43 161.0K
11:05 11.43 11.44 11.42 11.42 254.6K
11:10 11.42 11.43 11.40 11.43 248.4K
11:15 11.42 11.42 11.41 11.41 88.0K
11:20 11.41 11.42 11.40 11.42 191.3K
11:25 11.41 11.41 11.38 11.38 392.5K
13:00 11.39 11.41 11.38 11.39 271.2K
13:05 11.39 11.40 11.38 11.39 87.3K
13:10 11.39 11.40 11.38 11.39 115.6K
13:15 11.39 11.39 11.38 11.38 124.1K
13:20 11.38 11.39 11.37 11.37 136.8K
13:25 11.38 11.42 11.36 11.41 215.9K
13:30 11.40 11.42 11.39 11.42 118.2K
13:35 11.42 11.42 11.38 11.39 159.7K
13:40 11.39 11.40 11.36 11.37 165.0K
13:45 11.38 11.40 11.37 11.37 112.9K
13:50 11.38 11.40 11.38 11.38 68.7K
13:55 11.39 11.42 11.39 11.42 98.3K
14:00 11.42 11.43 11.39 11.41 182.7K
14:05 11.41 11.41 11.39 11.40 105.6K
14:10 11.39 11.40 11.39 11.40 42.6K
14:15 11.40 11.41 11.39 11.40 111.4K
14:20 11.40 11.42 11.40 11.42 162.5K
14:25 11.42 11.42 11.39 11.39 223.1K
14:30 11.40 11.41 11.39 11.40 337.1K
14:35 11.40 11.40 11.39 11.39 168.8K
14:40 11.40 11.40 11.39 11.40 368.9K
14:45 11.40 11.41 11.39 11.41 367.9K
14:50 11.40 11.41 11.38 11.41 864.4K
14:55 11.40 11.44 11.40 11.44 1,006.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available