Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.36 11.24 11.29 418.3K
09:35 11.30 11.33 11.27 11.32 201.0K
09:40 11.31 11.33 11.25 11.33 1,104.3K
09:45 11.31 11.39 11.22 11.25 1,098.1K
09:50 11.26 11.34 11.26 11.27 208.4K
09:55 11.26 11.29 11.21 11.25 322.6K
10:00 11.26 11.30 11.23 11.24 208.3K
10:05 11.25 11.28 11.24 11.24 108.6K
10:10 11.25 11.27 11.23 11.27 141.0K
10:15 11.27 11.27 11.21 11.23 266.7K
10:20 11.23 11.25 11.21 11.25 41.5K
10:25 11.25 11.27 11.22 11.24 88.0K
10:30 11.25 11.25 11.20 11.21 159.8K
10:35 11.22 11.25 11.22 11.25 54.0K
10:40 11.26 11.26 11.24 11.24 40.4K
10:45 11.24 11.25 11.23 11.25 23.3K
10:50 11.24 11.24 11.23 11.23 35.9K
10:55 11.24 11.24 11.23 11.23 32.6K
11:00 11.23 11.24 11.22 11.23 34.5K
11:05 11.23 11.23 11.22 11.23 30.0K
11:10 11.23 11.23 11.20 11.20 19.3K
11:15 11.21 11.22 11.20 11.22 38.6K
11:20 11.22 11.22 11.20 11.21 19.8K
11:25 11.20 11.21 11.19 11.21 66.8K
13:00 11.22 11.22 11.20 11.22 48.3K
13:05 11.22 11.23 11.21 11.22 41.5K
13:10 11.22 11.24 11.22 11.23 19.4K
13:15 11.23 11.24 11.21 11.21 46.4K
13:20 11.22 11.25 11.21 11.23 81.4K
13:25 11.26 11.28 11.24 11.24 198.0K
13:30 11.24 11.26 11.20 11.20 79.8K
13:35 11.22 11.25 11.22 11.24 76.8K
13:40 11.25 11.25 11.23 11.24 13.8K
13:45 11.24 11.26 11.23 11.24 63.6K
13:50 11.23 11.25 11.23 11.24 22.0K
13:55 11.24 11.29 11.23 11.29 139.7K
14:00 11.28 11.31 11.26 11.27 80.6K
14:05 11.27 11.28 11.26 11.28 52.7K
14:10 11.27 11.29 11.27 11.28 108.7K
14:15 11.28 11.34 11.27 11.34 255.2K
14:20 11.34 11.34 11.28 11.30 131.3K
14:25 11.30 11.30 11.28 11.30 95.8K
14:30 11.31 11.32 11.29 11.29 61.3K
14:35 11.29 11.31 11.28 11.29 112.9K
14:40 11.30 11.30 11.26 11.29 187.3K
14:45 11.30 11.31 11.28 11.30 230.2K
14:50 11.29 11.30 11.28 11.29 182.8K
14:55 11.30 11.30 11.28 11.30 95.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available