Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.51 11.32 11.45 430.8K
09:35 11.45 11.49 11.43 11.46 349.2K
09:40 11.46 11.49 11.44 11.47 224.0K
09:45 11.46 11.47 11.44 11.45 251.0K
09:50 11.45 11.48 11.45 11.48 435.3K
09:55 11.47 11.50 11.47 11.49 172.9K
10:00 11.49 11.54 11.49 11.49 221.7K
10:05 11.49 11.52 11.48 11.48 69.1K
10:10 11.49 11.49 11.45 11.47 102.0K
10:15 11.45 11.47 11.40 11.45 243.1K
10:20 11.44 11.46 11.40 11.40 128.5K
10:25 11.39 11.40 11.37 11.37 52.7K
10:30 11.37 11.39 11.37 11.38 74.6K
10:35 11.39 11.45 11.39 11.42 53.9K
10:40 11.41 11.43 11.41 11.41 58.0K
10:45 11.41 11.42 11.40 11.40 23.9K
10:50 11.40 11.42 11.38 11.38 58.3K
10:55 11.39 11.40 11.38 11.38 27.1K
11:00 11.38 11.40 11.38 11.38 22.3K
11:05 11.38 11.39 11.35 11.39 206.9K
11:10 11.38 11.46 11.38 11.42 137.3K
11:15 11.42 11.43 11.41 11.41 28.2K
11:20 11.42 11.46 11.42 11.45 91.4K
11:25 11.44 11.45 11.44 11.44 37.4K
13:00 11.44 11.44 11.42 11.44 86.8K
13:05 11.44 11.44 11.42 11.42 22.2K
13:10 11.43 11.43 11.41 11.41 60.4K
13:15 11.43 11.44 11.41 11.44 140.4K
13:20 11.41 11.42 11.40 11.40 56.5K
13:25 11.40 11.40 11.37 11.39 157.8K
13:30 11.39 11.42 11.39 11.41 72.1K
13:35 11.41 11.46 11.40 11.45 131.5K
13:40 11.44 11.44 11.41 11.43 33.0K
13:45 11.43 11.51 11.41 11.50 331.6K
13:50 11.52 11.52 11.47 11.49 124.1K
13:55 11.49 11.50 11.47 11.49 72.8K
14:00 11.49 11.49 11.47 11.48 30.3K
14:05 11.48 11.53 11.48 11.51 318.9K
14:10 11.52 11.52 11.49 11.51 77.2K
14:15 11.50 11.50 11.48 11.49 78.4K
14:20 11.49 11.49 11.47 11.48 114.4K
14:25 11.49 11.50 11.48 11.50 188.3K
14:30 11.50 11.52 11.50 11.52 110.8K
14:35 11.51 11.52 11.51 11.51 54.6K
14:40 11.51 11.52 11.51 11.51 101.4K
14:45 11.51 11.52 11.51 11.52 174.9K
14:50 11.52 11.55 11.51 11.54 294.3K
14:55 11.54 11.55 11.53 11.54 87.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available