Zhangjiagang Elegant Home Tech Co

603221
🏛️ china →
12.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.21 12.14 12.17 272.7K
09:35 12.17 12.19 12.15 12.15 107.7K
09:40 12.16 12.17 12.14 12.14 181.4K
09:45 12.15 12.17 12.14 12.14 68.2K
09:50 12.14 12.14 12.08 12.08 378.6K
09:55 12.09 12.11 12.09 12.09 119.9K
10:00 12.09 12.09 12.08 12.08 122.9K
10:05 12.09 12.12 12.07 12.10 231.9K
10:10 12.09 12.09 12.08 12.08 72.2K
10:15 12.07 12.08 12.06 12.08 63.2K
10:20 12.07 12.08 12.06 12.07 94.6K
10:25 12.07 12.08 12.06 12.08 78.1K
10:30 12.08 12.08 12.06 12.06 56.2K
10:35 12.06 12.06 12.03 12.04 278.9K
10:40 12.05 12.05 12.02 12.02 79.1K
10:45 12.03 12.03 12.01 12.02 108.9K
10:50 12.02 12.04 12.02 12.04 63.0K
10:55 12.03 12.04 12.00 12.00 209.9K
11:00 12.00 12.01 11.93 11.96 297.6K
11:05 11.96 12.00 11.95 11.99 72.6K
11:10 11.98 12.01 11.98 12.00 108.1K
11:15 12.01 12.59 11.96 12.44 1,591.2K
11:20 12.41 12.41 12.30 12.32 749.3K
11:25 12.32 12.34 12.29 12.31 203.4K
13:00 12.33 12.34 12.28 12.34 257.4K
13:05 12.33 12.33 12.29 12.29 92.4K
13:10 12.30 12.34 12.27 12.28 157.5K
13:15 12.28 12.29 12.23 12.28 93.9K
13:20 12.29 12.33 12.29 12.30 115.1K
13:25 12.29 12.34 12.29 12.32 190.1K
13:30 12.31 12.37 12.27 12.35 245.6K
13:35 12.35 12.35 12.32 12.34 80.6K
13:40 12.33 12.34 12.33 12.33 76.6K
13:45 12.33 12.34 12.32 12.33 62.4K
13:50 12.32 12.33 12.32 12.33 38.4K
13:55 12.32 12.33 12.28 12.28 105.0K
14:00 12.28 12.32 12.26 12.30 60.6K
14:05 12.30 12.31 12.30 12.31 59.9K
14:10 12.31 12.37 12.31 12.36 323.6K
14:15 12.35 12.37 12.35 12.36 205.8K
14:20 12.36 12.36 12.33 12.35 124.9K
14:25 12.34 12.36 12.34 12.35 196.8K
14:30 12.33 12.35 12.32 12.34 101.9K
14:35 12.33 12.34 12.33 12.34 73.2K
14:40 12.33 12.34 12.32 12.32 144.8K
14:45 12.31 12.32 12.30 12.32 141.0K
14:50 12.32 12.34 12.32 12.34 209.1K
14:55 12.34 12.35 12.33 12.35 204.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available