Zhangjiagang Freetrade Tech

600794
🏛️ china →
4.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.42 4.44 689.5K
09:35 4.44 4.44 4.42 4.43 597.8K
09:40 4.43 4.44 4.43 4.43 260.1K
09:45 4.43 4.44 4.43 4.44 393.2K
09:50 4.43 4.44 4.43 4.44 175.5K
09:55 4.43 4.45 4.43 4.44 661.8K
10:00 4.45 4.45 4.43 4.44 278.3K
10:05 4.45 4.45 4.44 4.44 160.8K
10:10 4.44 4.45 4.44 4.45 397.3K
10:15 4.45 4.45 4.44 4.44 334.6K
10:20 4.44 4.45 4.43 4.43 369.7K
10:25 4.43 4.44 4.43 4.43 213.5K
10:30 4.43 4.44 4.43 4.44 74.4K
10:35 4.43 4.44 4.43 4.43 220.3K
10:40 4.43 4.44 4.43 4.44 127.8K
10:45 4.43 4.44 4.43 4.43 56.3K
10:50 4.43 4.44 4.42 4.42 665.0K
10:55 4.42 4.43 4.42 4.43 164.2K
11:00 4.43 4.43 4.42 4.42 130.7K
11:05 4.42 4.43 4.42 4.42 130.1K
11:10 4.42 4.42 4.41 4.41 1,007.8K
11:15 4.41 4.42 4.41 4.41 150.7K
11:20 4.41 4.42 4.41 4.41 171.2K
11:25 4.41 4.42 4.40 4.40 471.6K
13:00 4.41 4.41 4.40 4.40 221.5K
13:05 4.40 4.41 4.40 4.41 86.2K
13:10 4.41 4.41 4.40 4.40 170.5K
13:15 4.40 4.40 4.39 4.39 894.8K
13:20 4.39 4.40 4.38 4.39 535.4K
13:25 4.39 4.40 4.38 4.39 411.2K
13:30 4.40 4.40 4.38 4.39 349.7K
13:35 4.39 4.39 4.38 4.38 180.5K
13:40 4.39 4.39 4.38 4.38 191.8K
13:45 4.38 4.39 4.38 4.38 234.4K
13:50 4.39 4.39 4.38 4.39 617.1K
13:55 4.39 4.39 4.37 4.38 570.0K
14:00 4.38 4.38 4.37 4.37 243.5K
14:05 4.39 4.39 4.38 4.39 180.4K
14:10 4.38 4.40 4.38 4.39 434.2K
14:15 4.39 4.40 4.39 4.39 85.0K
14:20 4.40 4.40 4.38 4.39 292.7K
14:25 4.39 4.39 4.38 4.38 49.1K
14:30 4.39 4.39 4.38 4.39 153.1K
14:35 4.39 4.40 4.38 4.40 306.2K
14:40 4.40 4.40 4.39 4.40 250.3K
14:45 4.39 4.40 4.38 4.39 410.1K
14:50 4.38 4.39 4.38 4.39 260.2K
14:55 4.39 4.39 4.38 4.39 360.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available