Zhangjiagang Freetrade Tech

600794
🏛️ china →
4.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.40 4.35 4.35 1,244.8K
09:35 4.34 4.35 4.33 4.33 1,126.1K
09:40 4.35 4.35 4.33 4.34 464.7K
09:45 4.34 4.35 4.33 4.34 586.1K
09:50 4.34 4.35 4.33 4.34 382.8K
09:55 4.35 4.35 4.33 4.33 596.1K
10:00 4.34 4.34 4.28 4.29 3,043.0K
10:05 4.28 4.29 4.26 4.26 1,124.2K
10:10 4.27 4.27 4.24 4.26 1,934.4K
10:15 4.26 4.27 4.26 4.27 377.6K
10:20 4.26 4.27 4.25 4.25 715.8K
10:25 4.25 4.25 4.16 4.19 3,283.2K
10:30 4.19 4.21 4.18 4.20 1,227.2K
10:35 4.20 4.23 4.20 4.22 639.8K
10:40 4.22 4.23 4.20 4.23 678.7K
10:45 4.23 4.24 4.22 4.24 151.4K
10:50 4.23 4.25 4.22 4.24 438.8K
10:55 4.24 4.24 4.22 4.23 311.8K
11:00 4.22 4.23 4.22 4.22 234.1K
11:05 4.22 4.23 4.22 4.22 132.7K
11:10 4.22 4.22 4.20 4.20 506.2K
11:15 4.20 4.22 4.20 4.22 327.7K
11:20 4.23 4.23 4.21 4.22 94.3K
11:25 4.21 4.22 4.20 4.20 120.1K
13:00 4.20 4.21 4.20 4.20 270.0K
13:05 4.20 4.20 4.19 4.19 431.7K
13:10 4.19 4.21 4.18 4.21 472.2K
13:15 4.21 4.21 4.20 4.21 67.4K
13:20 4.20 4.21 4.20 4.20 109.9K
13:25 4.21 4.22 4.20 4.21 313.9K
13:30 4.22 4.22 4.21 4.22 145.8K
13:35 4.21 4.22 4.20 4.20 208.4K
13:40 4.20 4.21 4.20 4.20 84.1K
13:45 4.20 4.21 4.20 4.21 154.8K
13:50 4.21 4.21 4.20 4.21 61.5K
13:55 4.21 4.21 4.20 4.21 100.3K
14:00 4.20 4.22 4.20 4.22 175.7K
14:05 4.22 4.22 4.20 4.22 344.7K
14:10 4.21 4.22 4.20 4.20 274.5K
14:15 4.20 4.22 4.20 4.21 140.3K
14:20 4.22 4.22 4.21 4.22 115.6K
14:25 4.22 4.23 4.21 4.23 405.5K
14:30 4.23 4.24 4.23 4.23 181.8K
14:35 4.24 4.24 4.23 4.24 154.0K
14:40 4.24 4.24 4.23 4.24 85.7K
14:45 4.24 4.24 4.23 4.24 246.4K
14:50 4.24 4.25 4.24 4.25 296.4K
14:55 4.25 4.25 4.24 4.24 838.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available