Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.46 11.90 11.90 357.0K
09:35 11.91 12.01 11.75 11.88 422.4K
09:40 11.87 12.03 11.87 11.99 206.9K
09:45 11.98 12.03 11.84 11.86 131.0K
09:50 11.85 11.94 11.80 11.90 129.9K
09:55 11.86 12.01 11.85 11.94 63.3K
10:00 11.97 11.98 11.80 11.82 104.4K
10:05 11.82 11.86 11.79 11.84 80.8K
10:10 11.83 11.96 11.81 11.90 61.4K
10:15 11.90 11.95 11.89 11.92 44.5K
10:20 11.93 12.04 11.92 12.04 58.6K
10:25 12.05 12.11 12.05 12.09 27.5K
10:30 12.10 12.11 12.01 12.03 58.7K
10:35 12.05 12.06 12.00 12.00 69.6K
10:40 11.97 12.01 11.94 11.95 28.8K
10:45 11.98 12.04 11.95 12.02 23.4K
10:50 12.02 12.04 12.00 12.03 42.2K
10:55 12.03 12.04 12.00 12.02 44.4K
11:00 12.03 12.06 12.00 12.04 40.2K
11:05 12.00 12.06 12.00 12.00 32.8K
11:10 12.00 12.10 11.97 12.10 40.0K
11:15 12.10 12.14 12.08 12.08 65.9K
11:20 12.07 12.07 11.98 12.00 15.4K
11:25 12.00 12.01 11.94 11.94 15.5K
13:00 11.93 11.93 11.81 11.85 132.4K
13:05 11.84 11.88 11.82 11.86 48.2K
13:10 11.87 11.87 11.83 11.84 27.0K
13:15 11.88 11.97 11.85 11.89 88.1K
13:20 11.86 11.86 11.85 11.86 13.7K
13:25 11.84 11.90 11.82 11.84 67.2K
13:30 11.82 11.88 11.81 11.83 64.9K
13:35 11.86 11.86 11.81 11.85 47.4K
13:40 11.80 11.83 11.76 11.77 68.5K
13:45 11.77 11.83 11.75 11.75 29.4K
13:50 11.73 11.74 11.70 11.71 56.6K
13:55 11.70 11.73 11.68 11.68 71.1K
14:00 11.68 11.68 11.59 11.62 176.8K
14:05 11.63 11.65 11.58 11.63 62.4K
14:10 11.63 11.65 11.56 11.57 55.9K
14:15 11.56 11.64 11.56 11.64 62.8K
14:20 11.64 11.69 11.57 11.68 39.8K
14:25 11.66 11.73 11.61 11.61 53.0K
14:30 11.58 11.67 11.52 11.55 57.9K
14:35 11.53 11.60 11.52 11.54 42.6K
14:40 11.52 11.54 11.49 11.53 92.7K
14:45 11.52 11.52 11.48 11.48 55.7K
14:50 11.48 11.49 11.44 11.45 63.8K
14:55 11.45 11.46 11.41 11.46 35.1K
15:40 11.49 11.49 11.49 11.49 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available