Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.96 11.74 11.89 229.7K
09:35 11.90 11.98 11.90 11.95 47.0K
09:40 11.98 12.05 11.96 12.01 64.0K
09:45 11.97 12.02 11.80 11.81 45.7K
09:50 11.82 11.89 11.75 11.80 132.0K
09:55 11.80 11.80 11.73 11.76 71.9K
10:00 11.76 11.81 11.72 11.77 42.9K
10:05 11.78 11.79 11.74 11.75 32.9K
10:10 11.75 11.75 11.60 11.74 125.6K
10:15 11.74 11.74 11.66 11.66 39.9K
10:20 11.66 11.73 11.64 11.72 45.3K
10:25 11.71 11.77 11.70 11.74 46.4K
10:30 11.75 11.79 11.74 11.75 27.2K
10:35 11.75 11.77 11.70 11.70 21.1K
10:40 11.70 11.79 11.70 11.79 25.4K
10:45 11.78 11.79 11.73 11.73 30.7K
10:50 11.75 11.75 11.68 11.70 28.3K
10:55 11.68 11.70 11.64 11.64 69.1K
11:00 11.64 11.66 11.60 11.64 53.1K
11:05 11.62 11.62 11.57 11.60 68.8K
11:10 11.60 11.62 11.57 11.60 18.7K
11:15 11.59 11.62 11.56 11.60 18.6K
11:20 11.60 11.62 11.58 11.59 36.7K
11:25 11.58 11.59 11.54 11.56 37.4K
13:00 11.56 11.56 11.51 11.52 29.5K
13:05 11.50 11.52 11.48 11.48 66.8K
13:10 11.50 11.50 11.46 11.49 37.4K
13:15 11.49 11.57 11.48 11.57 29.1K
13:20 11.56 11.60 11.54 11.55 45.6K
13:25 11.55 11.69 11.55 11.60 119.2K
13:30 11.60 11.60 11.56 11.57 17.6K
13:35 11.57 11.62 11.56 11.57 19.7K
13:40 11.56 11.59 11.55 11.59 27.7K
13:45 11.58 11.60 11.57 11.57 14.0K
13:50 11.57 11.59 11.55 11.56 12.0K
13:55 11.56 11.58 11.52 11.52 34.9K
14:00 11.52 11.54 11.47 11.48 32.1K
14:05 11.49 11.54 11.47 11.48 38.1K
14:10 11.48 11.51 11.45 11.48 53.0K
14:15 11.46 11.46 11.44 11.44 36.3K
14:20 11.45 11.49 11.43 11.43 68.5K
14:25 11.43 11.45 11.40 11.42 172.5K
14:30 11.41 11.42 11.34 11.41 84.7K
14:35 11.41 11.41 11.33 11.33 87.4K
14:40 11.33 11.36 11.31 11.31 91.0K
14:45 11.33 11.39 11.32 11.32 81.4K
14:50 11.33 11.37 11.25 11.26 110.2K
14:55 11.26 11.28 11.24 11.25 53.4K
15:40 11.26 11.26 11.26 11.26 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available