Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.79 12.47 12.72 859.5K
09:35 12.66 12.68 12.46 12.68 257.8K
09:40 12.64 12.68 12.56 12.62 123.7K
09:45 12.63 12.68 12.57 12.57 185.1K
09:50 12.58 12.68 12.47 12.49 145.8K
09:55 12.51 12.51 12.39 12.39 97.8K
10:00 12.41 12.45 12.32 12.36 154.5K
10:05 12.36 12.36 12.30 12.31 76.4K
10:10 12.31 12.37 12.27 12.31 132.7K
10:15 12.32 12.35 12.29 12.34 134.7K
10:20 12.34 12.45 12.34 12.40 94.0K
10:25 12.41 12.42 12.40 12.41 16.4K
10:30 12.41 12.42 12.39 12.40 43.8K
10:35 12.43 12.50 12.43 12.49 42.6K
10:40 12.49 12.54 12.49 12.50 48.3K
10:45 12.51 12.58 12.50 12.51 44.4K
10:50 12.52 12.52 12.48 12.49 11.4K
10:55 12.49 12.58 12.47 12.56 38.7K
11:00 12.56 12.60 12.49 12.58 32.7K
11:05 12.57 12.61 12.54 12.54 66.6K
11:10 12.54 12.54 12.48 12.52 22.4K
11:15 12.52 12.52 12.44 12.44 15.6K
11:20 12.44 12.47 12.44 12.45 13.7K
11:25 12.45 12.45 12.39 12.39 31.2K
13:00 12.35 12.43 12.35 12.38 48.4K
13:05 12.39 12.39 12.38 12.39 15.5K
13:10 12.39 12.45 12.39 12.41 52.6K
13:15 12.40 12.42 12.39 12.39 12.7K
13:20 12.36 12.41 12.36 12.39 10.8K
13:25 12.38 12.38 12.36 12.36 19.0K
13:30 12.36 12.36 12.32 12.35 16.3K
13:35 12.35 12.36 12.35 12.36 7.2K
13:40 12.35 12.37 12.34 12.36 29.0K
13:45 12.35 12.40 12.35 12.38 17.6K
13:50 12.38 12.40 12.37 12.39 6.1K
13:55 12.39 12.40 12.37 12.38 39.8K
14:00 12.37 12.41 12.37 12.39 54.7K
14:05 12.39 12.40 12.37 12.40 37.3K
14:10 12.40 12.42 12.39 12.41 19.8K
14:15 12.42 12.44 12.41 12.42 16.7K
14:20 12.42 12.46 12.41 12.41 42.2K
14:25 12.41 12.43 12.39 12.41 17.5K
14:30 12.42 12.43 12.39 12.41 34.0K
14:35 12.40 12.44 12.40 12.44 35.2K
14:40 12.44 12.44 12.42 12.42 44.6K
14:45 12.42 12.46 12.40 12.45 55.0K
14:50 12.45 12.48 12.44 12.46 57.2K
14:55 12.47 12.48 12.46 12.47 38.2K
15:40 12.46 12.46 12.46 12.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available