Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.16 11.75 11.81 251.7K
09:35 11.81 11.96 11.80 11.94 162.9K
09:40 11.94 12.06 11.94 12.03 78.6K
09:45 12.03 12.10 12.02 12.10 53.4K
09:50 12.10 12.12 12.07 12.07 70.5K
09:55 12.07 12.11 12.05 12.10 72.2K
10:00 12.10 12.11 12.04 12.04 62.6K
10:05 12.04 12.08 12.03 12.03 60.5K
10:10 12.05 12.05 11.93 11.98 82.4K
10:15 11.97 12.05 11.95 12.02 40.6K
10:20 12.01 12.07 11.99 12.06 62.7K
10:25 12.06 12.07 11.98 12.00 21.5K
10:30 11.97 12.05 11.97 12.02 16.3K
10:35 12.01 12.05 12.00 12.03 21.3K
10:40 12.03 12.03 12.01 12.02 4.8K
10:45 12.02 12.02 11.98 11.98 10.0K
10:50 12.00 12.03 11.98 12.03 16.9K
10:55 12.01 12.02 11.95 11.99 51.8K
11:00 11.99 12.01 11.98 11.99 14.5K
11:05 11.98 12.09 11.98 12.02 57.0K
11:10 12.01 12.01 11.98 11.98 5.9K
11:15 11.97 12.00 11.96 11.98 13.3K
11:20 11.97 11.98 11.97 11.97 5.0K
11:25 11.97 11.99 11.96 11.99 15.4K
13:00 11.98 11.98 11.93 11.94 30.8K
13:05 11.94 11.95 11.92 11.93 47.5K
13:10 11.92 11.94 11.91 11.91 19.9K
13:15 11.90 11.94 11.90 11.94 25.4K
13:20 11.93 11.93 11.91 11.92 15.6K
13:25 11.91 11.91 11.89 11.90 64.6K
13:30 11.91 11.94 11.90 11.93 27.6K
13:35 11.95 11.95 11.93 11.93 16.5K
13:40 11.94 11.96 11.94 11.96 20.1K
13:45 11.96 11.98 11.96 11.98 12.4K
13:50 11.96 11.97 11.95 11.97 13.2K
13:55 11.97 11.98 11.95 11.97 31.6K
14:00 11.96 11.99 11.96 11.97 10.7K
14:05 11.96 11.97 11.94 11.94 49.6K
14:10 11.95 11.96 11.94 11.94 27.1K
14:15 11.94 11.94 11.92 11.92 15.8K
14:20 11.93 11.93 11.91 11.92 13.8K
14:25 11.91 11.96 11.91 11.96 23.2K
14:30 11.93 11.96 11.89 11.96 61.1K
14:35 11.94 11.98 11.94 11.94 17.0K
14:40 11.94 11.98 11.94 11.97 26.6K
14:45 11.97 12.01 11.96 11.98 36.9K
14:50 11.98 12.00 11.95 11.97 83.3K
14:55 11.97 11.99 11.97 11.98 37.8K
15:40 11.98 11.98 11.98 11.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available