Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.37 12.25 12.28 223.0K
09:35 12.29 12.44 12.20 12.40 109.4K
09:40 12.40 12.44 12.34 12.37 74.3K
09:45 12.37 12.49 12.33 12.33 88.4K
09:50 12.36 12.38 12.20 12.21 92.9K
09:55 12.21 12.31 12.21 12.31 85.1K
10:00 12.31 12.33 12.27 12.32 53.0K
10:05 12.30 12.31 12.28 12.28 34.3K
10:10 12.29 12.34 12.28 12.33 23.2K
10:15 12.33 12.40 12.33 12.36 30.9K
10:20 12.36 12.37 12.33 12.37 22.8K
10:25 12.34 12.38 12.34 12.38 17.1K
10:30 12.38 12.41 12.34 12.34 33.5K
10:35 12.32 12.34 12.32 12.33 8.0K
10:40 12.33 12.36 12.30 12.30 48.5K
10:45 12.31 12.33 12.27 12.27 55.9K
10:50 12.27 12.29 12.27 12.29 36.1K
10:55 12.30 12.37 12.30 12.37 41.0K
11:00 12.37 12.38 12.34 12.34 28.5K
11:05 12.32 12.35 12.30 12.30 17.8K
11:10 12.31 12.33 12.31 12.32 11.6K
11:15 12.32 12.35 12.31 12.35 15.7K
11:20 12.34 12.35 12.33 12.33 21.6K
11:25 12.33 12.34 12.31 12.32 19.4K
13:00 12.32 12.33 12.31 12.31 21.3K
13:05 12.31 12.33 12.30 12.32 11.7K
13:10 12.32 12.34 12.30 12.32 52.7K
13:15 12.31 12.31 12.26 12.30 87.3K
13:20 12.30 12.33 12.30 12.33 17.4K
13:25 12.33 12.33 12.29 12.30 54.0K
13:30 12.30 12.32 12.29 12.31 34.8K
13:35 12.31 12.31 12.29 12.31 18.2K
13:40 12.32 12.32 12.30 12.31 37.3K
13:45 12.31 12.33 12.31 12.31 27.3K
13:50 12.32 12.32 12.27 12.30 53.2K
13:55 12.30 12.31 12.29 12.29 19.3K
14:00 12.31 12.36 12.30 12.36 65.0K
14:05 12.36 12.39 12.35 12.39 69.1K
14:10 12.39 12.42 12.39 12.41 45.7K
14:15 12.43 12.47 12.43 12.45 65.6K
14:20 12.44 12.50 12.44 12.50 47.0K
14:25 12.50 12.51 12.46 12.47 93.8K
14:30 12.46 12.50 12.46 12.50 51.8K
14:35 12.50 12.53 12.48 12.53 69.1K
14:40 12.52 12.56 12.52 12.53 94.2K
14:45 12.54 12.54 12.51 12.51 81.8K
14:50 12.51 12.52 12.48 12.50 73.9K
14:55 12.50 12.52 12.50 12.51 51.2K
15:40 12.52 12.52 12.52 12.52 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available