Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.68 12.50 12.57 355.8K
09:35 12.56 12.70 12.52 12.68 158.9K
09:40 12.69 12.72 12.60 12.68 135.7K
09:45 12.66 12.71 12.63 12.63 75.2K
09:50 12.64 12.65 12.59 12.59 66.5K
09:55 12.59 12.61 12.55 12.57 45.3K
10:00 12.56 12.59 12.50 12.52 46.1K
10:05 12.51 12.56 12.50 12.56 26.7K
10:10 12.56 12.65 12.55 12.64 41.3K
10:15 12.63 12.70 12.58 12.70 102.7K
10:20 12.67 12.70 12.64 12.67 53.0K
10:25 12.66 12.69 12.63 12.66 48.7K
10:30 12.65 12.66 12.62 12.64 41.9K
10:35 12.64 12.73 12.64 12.73 67.7K
10:40 12.73 12.74 12.72 12.72 7.7K
10:45 12.72 12.73 12.70 12.70 13.9K
10:50 12.70 12.71 12.67 12.67 32.2K
10:55 12.68 12.70 12.66 12.68 17.2K
11:00 12.68 12.69 12.66 12.68 28.1K
11:05 12.67 12.68 12.66 12.66 11.2K
11:10 12.68 12.70 12.66 12.66 34.5K
11:15 12.65 12.67 12.56 12.56 65.9K
11:20 12.58 12.60 12.52 12.52 47.2K
11:25 12.54 12.55 12.51 12.52 41.8K
13:00 12.52 12.55 12.51 12.52 71.4K
13:05 12.50 12.50 12.41 12.42 106.2K
13:10 12.41 12.42 12.33 12.33 66.8K
13:15 12.33 12.33 12.25 12.28 170.2K
13:20 12.28 12.33 12.26 12.29 64.6K
13:25 12.29 12.34 12.28 12.33 84.5K
13:30 12.32 12.32 12.27 12.31 44.9K
13:35 12.31 12.34 12.29 12.33 70.6K
13:40 12.33 12.37 12.28 12.32 115.0K
13:45 12.32 12.33 12.29 12.30 93.4K
13:50 12.30 12.33 12.30 12.32 49.1K
13:55 12.31 12.34 12.30 12.30 47.6K
14:00 12.30 12.30 12.21 12.25 258.5K
14:05 12.26 12.26 12.16 12.21 123.4K
14:10 12.22 12.22 12.16 12.16 159.9K
14:15 12.16 12.21 12.13 12.20 251.4K
14:20 12.22 12.22 12.15 12.16 99.6K
14:25 12.16 12.18 12.13 12.16 49.1K
14:30 12.15 12.16 12.08 12.14 86.1K
14:35 12.13 12.13 12.08 12.12 54.1K
14:40 12.12 12.15 12.10 12.13 61.9K
14:45 12.13 12.13 12.07 12.11 57.6K
14:50 12.11 12.11 12.04 12.07 72.1K
14:55 12.06 12.09 12.05 12.09 34.2K
15:40 12.09 12.09 12.09 12.09 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available