Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.85 12.57 12.74 171.3K
09:35 12.78 12.78 12.64 12.65 56.0K
09:40 12.70 12.70 12.62 12.67 94.4K
09:45 12.67 12.80 12.65 12.69 47.0K
09:50 12.69 12.71 12.61 12.62 77.2K
09:55 12.63 12.63 12.57 12.60 91.2K
10:00 12.59 12.68 12.59 12.64 62.2K
10:05 12.66 12.68 12.62 12.67 46.6K
10:10 12.67 12.72 12.67 12.69 38.3K
10:15 12.70 12.79 12.70 12.79 60.8K
10:20 12.79 12.80 12.76 12.80 97.1K
10:25 12.80 12.81 12.78 12.80 34.5K
10:30 12.81 12.86 12.80 12.86 33.6K
10:35 12.85 12.88 12.85 12.87 33.3K
10:40 12.88 12.88 12.86 12.86 21.6K
10:45 12.85 12.93 12.84 12.93 58.0K
10:50 12.91 12.94 12.91 12.94 33.3K
10:55 12.92 12.93 12.88 12.89 14.9K
11:00 12.89 12.90 12.85 12.88 45.8K
11:05 12.87 12.90 12.87 12.89 31.5K
11:10 12.89 12.92 12.89 12.91 13.9K
11:15 12.91 12.94 12.91 12.94 24.9K
11:20 12.94 12.94 12.90 12.90 32.4K
11:25 12.90 12.91 12.86 12.89 30.2K
13:00 12.85 12.88 12.85 12.88 57.0K
13:05 12.88 12.90 12.88 12.90 29.6K
13:10 12.91 12.91 12.90 12.91 33.6K
13:15 12.90 12.92 12.90 12.90 20.2K
13:20 12.90 12.92 12.89 12.90 79.2K
13:25 12.90 12.93 12.89 12.93 31.8K
13:30 12.93 12.97 12.92 12.95 52.9K
13:35 12.95 12.97 12.91 12.91 31.7K
13:40 12.92 12.94 12.92 12.94 16.3K
13:45 12.93 12.94 12.92 12.93 24.0K
13:50 12.93 12.96 12.93 12.95 43.2K
13:55 12.95 12.97 12.93 12.96 52.8K
14:00 12.96 13.00 12.96 12.98 83.9K
14:05 12.98 13.00 12.98 13.00 76.8K
14:10 13.00 13.02 12.97 12.97 96.6K
14:15 12.98 13.00 12.97 12.98 37.4K
14:20 12.98 12.98 12.92 12.93 51.0K
14:25 12.93 12.99 12.91 12.97 88.0K
14:30 12.97 12.98 12.97 12.98 34.6K
14:35 12.98 12.99 12.97 12.97 20.4K
14:40 12.96 12.99 12.95 12.97 26.6K
14:45 12.97 13.00 12.96 12.97 68.9K
14:50 12.97 12.97 12.93 12.95 79.8K
14:55 12.95 12.98 12.94 12.97 30.7K
15:40 12.98 12.98 12.98 12.98 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available