Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.26 13.02 13.21 202.7K
09:35 13.21 13.40 13.19 13.35 201.3K
09:40 13.35 13.41 13.24 13.28 98.7K
09:45 13.29 13.30 13.25 13.25 80.7K
09:50 13.25 13.32 13.24 13.30 37.3K
09:55 13.29 13.29 13.25 13.27 54.2K
10:00 13.25 13.28 13.23 13.24 41.9K
10:05 13.21 13.25 13.21 13.21 59.0K
10:10 13.21 13.21 13.14 13.14 80.9K
10:15 13.15 13.18 13.15 13.17 15.6K
10:20 13.17 13.18 13.14 13.15 40.0K
10:25 13.20 13.20 13.15 13.17 30.6K
10:30 13.19 13.19 13.08 13.08 42.9K
10:35 13.12 13.13 13.10 13.13 21.5K
10:40 13.11 13.20 13.11 13.20 23.8K
10:45 13.17 13.20 13.17 13.20 17.9K
10:50 13.10 13.19 13.10 13.18 22.8K
10:55 13.18 13.18 13.14 13.17 17.6K
11:00 13.16 13.26 13.16 13.18 41.2K
11:05 13.19 13.27 13.19 13.22 168.9K
11:10 13.22 13.22 13.20 13.22 5.3K
11:15 13.21 13.24 13.20 13.21 14.5K
11:20 13.21 13.24 13.21 13.24 12.2K
11:25 13.24 13.26 13.22 13.25 41.2K
13:00 13.25 13.27 13.17 13.17 91.6K
13:05 13.18 13.21 13.16 13.19 46.2K
13:10 13.19 13.25 13.19 13.20 75.2K
13:15 13.20 13.25 13.20 13.22 35.9K
13:20 13.24 13.25 13.21 13.24 15.0K
13:25 13.25 13.28 13.20 13.20 36.5K
13:30 13.21 13.22 13.18 13.19 58.0K
13:35 13.20 13.22 13.17 13.17 31.9K
13:40 13.18 13.18 13.15 13.15 30.6K
13:45 13.14 13.14 13.09 13.09 76.7K
13:50 13.08 13.11 13.07 13.10 48.3K
13:55 13.10 13.10 13.06 13.08 42.3K
14:00 13.08 13.11 13.04 13.04 60.1K
14:05 13.04 13.04 12.98 12.98 42.9K
14:10 12.98 12.98 12.91 12.93 96.6K
14:15 12.93 12.95 12.88 12.89 55.6K
14:20 12.89 12.91 12.84 12.88 69.7K
14:25 12.88 12.91 12.87 12.90 53.5K
14:30 12.91 12.94 12.88 12.93 41.1K
14:35 12.92 12.95 12.91 12.95 38.0K
14:40 12.95 12.99 12.95 12.97 23.0K
14:45 12.96 13.01 12.96 13.00 51.5K
14:50 13.01 13.02 12.99 13.01 91.7K
14:55 13.02 13.05 13.00 13.00 68.1K
15:40 13.00 13.00 13.00 13.00 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available