Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.25 13.03 13.20 227.5K
09:35 13.16 13.19 13.06 13.07 145.1K
09:40 13.07 13.14 13.03 13.13 56.7K
09:45 13.13 13.13 13.00 13.02 52.4K
09:50 13.02 13.12 12.99 13.06 46.5K
09:55 13.11 13.13 13.09 13.12 35.3K
10:00 13.09 13.13 13.06 13.13 26.5K
10:05 13.13 13.18 13.13 13.13 103.6K
10:10 13.17 13.18 13.14 13.15 24.7K
10:15 13.14 13.14 13.10 13.13 77.4K
10:20 13.13 13.16 13.13 13.13 23.5K
10:25 13.15 13.15 13.11 13.15 18.5K
10:30 13.14 13.16 13.10 13.10 9.3K
10:35 13.10 13.14 13.10 13.13 25.6K
10:40 13.14 13.19 13.13 13.19 36.3K
10:45 13.18 13.18 13.15 13.17 21.1K
10:50 13.16 13.16 13.15 13.16 17.5K
10:55 13.15 13.16 13.14 13.15 30.3K
11:00 13.15 13.15 13.11 13.11 21.9K
11:05 13.11 13.16 13.11 13.16 18.0K
11:10 13.17 13.19 13.16 13.16 40.3K
11:15 13.16 13.19 13.14 13.18 21.4K
11:20 13.17 13.18 13.17 13.17 27.4K
11:25 13.16 13.16 13.16 13.16 5.0K
13:00 13.18 13.19 13.16 13.17 13.6K
13:05 13.17 13.17 13.16 13.17 6.7K
13:10 13.18 13.22 13.18 13.18 70.6K
13:15 13.18 13.18 13.17 13.18 13.8K
13:20 13.18 13.23 13.18 13.22 19.6K
13:25 13.22 13.23 13.22 13.23 10.2K
13:30 13.24 13.24 13.21 13.22 21.5K
13:35 13.22 13.23 13.20 13.20 23.1K
13:40 13.19 13.22 13.18 13.22 19.7K
13:45 13.20 13.21 13.19 13.19 15.8K
13:50 13.19 13.20 13.16 13.18 20.9K
13:55 13.18 13.19 13.16 13.16 16.8K
14:00 13.16 13.19 13.16 13.18 21.5K
14:05 13.18 13.20 13.18 13.20 11.8K
14:10 13.18 13.22 13.18 13.21 19.0K
14:15 13.20 13.23 13.20 13.23 18.5K
14:20 13.23 13.24 13.22 13.22 21.2K
14:25 13.23 13.24 13.22 13.23 20.9K
14:30 13.23 13.25 13.21 13.22 26.8K
14:35 13.22 13.25 13.22 13.24 18.0K
14:40 13.23 13.25 13.21 13.23 32.6K
14:45 13.24 13.30 13.24 13.30 79.8K
14:50 13.29 13.31 13.26 13.30 107.4K
14:55 13.29 13.30 13.29 13.30 33.2K
15:40 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available