Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.39 13.17 13.21 185.0K
09:35 13.20 13.20 13.11 13.17 172.6K
09:40 13.18 13.20 13.15 13.17 94.3K
09:45 13.19 13.20 13.09 13.10 156.9K
09:50 13.10 13.17 13.06 13.17 147.7K
09:55 13.17 13.22 13.16 13.21 109.7K
10:00 13.20 13.40 13.20 13.34 215.6K
10:05 13.34 13.34 13.30 13.30 69.0K
10:10 13.30 13.32 13.24 13.24 31.7K
10:15 13.25 13.26 13.19 13.20 50.8K
10:20 13.19 13.28 13.19 13.25 36.7K
10:25 13.24 13.26 13.22 13.22 28.1K
10:30 13.22 13.26 13.20 13.26 148.3K
10:35 13.26 13.31 13.26 13.31 16.9K
10:40 13.30 13.30 13.26 13.28 35.5K
10:45 13.28 13.28 13.27 13.27 21.5K
10:50 13.27 13.27 13.23 13.23 17.8K
10:55 13.23 13.23 13.19 13.21 56.0K
11:00 13.22 13.24 13.21 13.22 15.8K
11:05 13.21 13.26 13.21 13.26 24.5K
11:10 13.26 13.28 13.25 13.27 7.3K
11:15 13.27 13.28 13.27 13.28 11.1K
11:20 13.28 13.32 13.28 13.31 10.4K
11:25 13.31 13.31 13.30 13.31 18.7K
13:00 13.26 13.34 13.26 13.33 56.7K
13:05 13.33 13.44 13.33 13.44 48.2K
13:10 13.44 13.44 13.38 13.41 62.9K
13:15 13.40 13.40 13.36 13.36 7.4K
13:20 13.38 13.38 13.35 13.36 9.5K
13:25 13.37 13.41 13.36 13.37 49.2K
13:30 13.39 13.42 13.38 13.41 20.4K
13:35 13.41 13.47 13.41 13.45 59.0K
13:40 13.45 13.47 13.38 13.38 87.8K
13:45 13.39 13.40 13.37 13.37 16.7K
13:50 13.37 13.39 13.36 13.38 12.9K
13:55 13.38 13.40 13.38 13.38 12.1K
14:00 13.37 13.39 13.36 13.37 39.6K
14:05 13.37 13.39 13.36 13.36 56.1K
14:10 13.35 13.40 13.35 13.40 26.1K
14:15 13.40 13.40 13.38 13.38 5.1K
14:20 13.38 13.39 13.38 13.39 6.9K
14:25 13.39 13.40 13.38 13.39 6.5K
14:30 13.39 13.44 13.39 13.42 45.5K
14:35 13.42 13.42 13.40 13.40 27.6K
14:40 13.41 13.43 13.40 13.40 13.2K
14:45 13.41 13.43 13.40 13.42 68.6K
14:50 13.42 13.42 13.39 13.39 51.9K
14:55 13.39 13.41 13.39 13.41 22.4K
15:40 13.45 13.45 13.45 13.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available