Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.86 13.68 13.71 178.3K
09:35 13.71 13.72 13.68 13.69 100.8K
09:40 13.68 13.70 13.60 13.62 180.4K
09:45 13.61 13.62 13.55 13.58 128.7K
09:50 13.59 13.66 13.58 13.66 110.7K
09:55 13.65 13.69 13.64 13.65 35.6K
10:00 13.66 13.68 13.65 13.66 22.5K
10:05 13.69 13.72 13.65 13.71 58.8K
10:10 13.71 13.71 13.68 13.68 50.9K
10:15 13.70 13.79 13.70 13.76 44.0K
10:20 13.76 13.80 13.70 13.74 148.5K
10:25 13.74 13.75 13.65 13.69 103.6K
10:30 13.68 13.74 13.62 13.63 70.1K
10:35 13.63 13.64 13.60 13.61 133.3K
10:40 13.61 13.66 13.60 13.65 90.7K
10:45 13.65 13.70 13.64 13.68 24.9K
10:50 13.71 13.71 13.68 13.68 8.0K
10:55 13.68 13.70 13.67 13.67 6.1K
11:00 13.67 13.67 13.66 13.67 7.8K
11:05 13.67 13.71 13.66 13.70 11.3K
11:10 13.70 13.71 13.69 13.69 15.6K
11:15 13.68 13.69 13.67 13.67 10.3K
11:20 13.68 13.68 13.67 13.67 12.0K
11:25 13.66 13.66 13.61 13.61 20.3K
13:00 13.65 13.69 13.63 13.68 52.2K
13:05 13.70 13.72 13.69 13.69 35.3K
13:10 13.70 13.75 13.70 13.75 45.9K
13:15 13.75 13.77 13.74 13.74 17.9K
13:20 13.73 13.74 13.73 13.74 2.6K
13:25 13.74 13.75 13.73 13.73 4.9K
13:30 13.73 13.78 13.73 13.75 43.0K
13:35 13.75 13.77 13.74 13.76 6.3K
13:40 13.76 13.76 13.73 13.73 21.2K
13:45 13.75 13.75 13.73 13.74 11.0K
13:50 13.73 13.73 13.68 13.68 38.8K
13:55 13.67 13.68 13.64 13.64 23.9K
14:00 13.64 13.67 13.64 13.65 26.3K
14:05 13.66 13.66 13.61 13.66 59.3K
14:10 13.66 13.67 13.65 13.65 17.4K
14:15 13.65 13.65 13.62 13.63 39.0K
14:20 13.62 13.63 13.61 13.62 24.1K
14:25 13.61 13.61 13.60 13.60 34.7K
14:30 13.63 13.63 13.60 13.61 40.0K
14:35 13.61 13.62 13.61 13.61 27.3K
14:40 13.61 13.65 13.59 13.59 84.3K
14:45 13.60 13.62 13.58 13.58 41.0K
14:50 13.58 13.60 13.57 13.57 78.8K
14:55 13.57 13.60 13.57 13.58 14.8K
15:40 13.57 13.57 13.57 13.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available