Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.67 13.58 13.64 148.7K
09:35 13.61 13.71 13.61 13.67 117.6K
09:40 13.66 13.74 13.62 13.72 82.4K
09:45 13.70 13.74 13.68 13.70 76.2K
09:50 13.70 13.72 13.64 13.70 158.1K
09:55 13.67 13.71 13.67 13.69 24.9K
10:00 13.70 13.74 13.68 13.69 48.0K
10:05 13.69 13.70 13.67 13.70 13.4K
10:10 13.69 13.69 13.66 13.67 35.4K
10:15 13.66 13.69 13.65 13.69 29.9K
10:20 13.69 13.69 13.68 13.68 2.3K
10:25 13.68 13.68 13.67 13.67 19.9K
10:30 13.66 13.66 13.63 13.63 17.4K
10:35 13.64 13.67 13.63 13.66 21.9K
10:40 13.66 13.66 13.63 13.64 24.8K
10:45 13.65 13.68 13.65 13.68 22.6K
10:50 13.70 13.75 13.68 13.70 19.4K
10:55 13.71 13.71 13.65 13.65 16.6K
11:00 13.65 13.67 13.64 13.67 9.6K
11:05 13.65 13.68 13.65 13.67 30.2K
11:10 13.66 13.68 13.65 13.66 13.0K
11:15 13.66 13.66 13.64 13.64 44.4K
11:20 13.64 13.67 13.63 13.64 32.9K
11:25 13.64 13.65 13.63 13.63 13.0K
13:00 13.63 13.64 13.61 13.64 43.7K
13:05 13.63 13.64 13.63 13.63 7.1K
13:10 13.62 13.62 13.58 13.60 60.3K
13:15 13.59 13.60 13.57 13.58 26.7K
13:20 13.57 13.59 13.57 13.58 42.5K
13:25 13.59 13.59 13.55 13.55 41.4K
13:30 13.55 13.56 13.54 13.54 69.8K
13:35 13.54 13.54 13.45 13.46 118.6K
13:40 13.44 13.46 13.40 13.45 104.7K
13:45 13.45 13.45 13.41 13.41 53.2K
13:50 13.42 13.45 13.42 13.43 32.3K
13:55 13.43 13.45 13.43 13.45 18.0K
14:00 13.46 13.46 13.40 13.40 86.2K
14:05 13.41 13.41 13.36 13.38 67.7K
14:10 13.37 13.39 13.36 13.38 48.5K
14:15 13.38 13.39 13.36 13.37 32.6K
14:20 13.37 13.43 13.36 13.41 30.8K
14:25 13.41 13.41 13.39 13.39 22.3K
14:30 13.39 13.44 13.38 13.44 50.2K
14:35 13.43 13.47 13.41 13.47 14.9K
14:40 13.48 13.49 13.45 13.45 32.7K
14:45 13.48 13.49 13.44 13.44 35.1K
14:50 13.44 13.47 13.43 13.44 55.4K
14:55 13.44 13.46 13.40 13.40 34.6K
15:40 13.45 13.45 13.45 13.45 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available