Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.60 13.42 13.53 138.0K
09:35 13.52 13.63 13.52 13.62 97.7K
09:40 13.61 13.63 13.55 13.55 61.4K
09:45 13.56 13.62 13.56 13.60 37.7K
09:50 13.60 13.62 13.59 13.60 29.0K
09:55 13.62 13.62 13.53 13.58 34.9K
10:00 13.57 13.63 13.56 13.61 25.6K
10:05 13.60 13.68 13.60 13.67 52.2K
10:10 13.66 13.70 13.66 13.70 25.8K
10:15 13.70 13.71 13.66 13.67 26.9K
10:20 13.68 13.73 13.68 13.73 57.7K
10:25 13.72 13.78 13.72 13.76 53.5K
10:30 13.77 13.87 13.77 13.84 96.7K
10:35 13.84 13.88 13.83 13.86 113.6K
10:40 13.85 13.88 13.78 13.82 174.7K
10:45 13.83 13.88 13.80 13.80 109.0K
10:50 13.80 13.83 13.75 13.75 24.1K
10:55 13.80 13.80 13.74 13.75 32.8K
11:00 13.76 13.78 13.73 13.75 27.5K
11:05 13.76 13.79 13.72 13.74 80.5K
11:10 13.74 13.76 13.73 13.74 10.5K
11:15 13.73 13.74 13.70 13.70 35.2K
11:20 13.70 13.71 13.68 13.69 17.4K
11:25 13.69 13.72 13.68 13.72 20.0K
13:00 13.72 13.73 13.68 13.69 22.6K
13:05 13.69 13.69 13.66 13.66 25.4K
13:10 13.66 13.67 13.65 13.66 34.9K
13:15 13.66 13.69 13.65 13.68 66.0K
13:20 13.68 13.69 13.66 13.67 11.7K
13:25 13.67 13.70 13.67 13.69 25.1K
13:30 13.68 13.68 13.61 13.61 47.1K
13:35 13.61 13.69 13.60 13.63 69.1K
13:40 13.62 13.63 13.61 13.62 8.1K
13:45 13.62 13.67 13.62 13.63 24.1K
13:50 13.66 13.66 13.65 13.66 10.1K
13:55 13.66 13.67 13.65 13.65 10.6K
14:00 13.65 13.68 13.65 13.68 37.0K
14:05 13.68 13.70 13.68 13.68 21.9K
14:10 13.67 13.70 13.67 13.69 20.4K
14:15 13.70 13.71 13.69 13.69 36.1K
14:20 13.69 13.71 13.69 13.70 14.1K
14:25 13.70 13.74 13.70 13.73 15.4K
14:30 13.73 13.76 13.72 13.75 31.4K
14:35 13.74 13.75 13.71 13.74 18.3K
14:40 13.74 13.76 13.73 13.74 24.9K
14:45 13.77 13.77 13.74 13.74 34.4K
14:50 13.73 13.74 13.71 13.71 49.6K
14:55 13.70 13.73 13.70 13.71 24.6K
15:40 13.72 13.72 13.72 13.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available