Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.81 13.61 13.69 101.6K
09:35 13.70 13.76 13.70 13.71 44.4K
09:40 13.71 13.74 13.66 13.71 47.0K
09:45 13.73 13.73 13.69 13.69 48.8K
09:50 13.69 13.80 13.65 13.71 97.6K
09:55 13.70 13.72 13.66 13.67 23.7K
10:00 13.67 13.71 13.67 13.69 31.1K
10:05 13.68 13.70 13.65 13.69 62.0K
10:10 13.68 13.72 13.66 13.67 41.7K
10:15 13.66 13.68 13.62 13.64 84.3K
10:20 13.64 13.66 13.64 13.66 11.1K
10:25 13.66 13.69 13.66 13.68 16.7K
10:30 13.68 13.70 13.65 13.69 27.0K
10:35 13.71 13.80 13.71 13.74 27.9K
10:40 13.74 13.75 13.70 13.73 21.3K
10:45 13.73 13.73 13.66 13.67 21.1K
10:50 13.66 13.67 13.64 13.64 21.2K
10:55 13.66 13.67 13.64 13.64 9.7K
11:00 13.65 13.65 13.62 13.62 48.5K
11:05 13.62 13.64 13.61 13.62 61.6K
11:10 13.61 13.64 13.61 13.63 8.7K
11:15 13.64 13.64 13.61 13.62 24.2K
11:20 13.64 13.64 13.61 13.61 19.3K
11:25 13.61 13.65 13.60 13.65 15.3K
13:00 13.64 13.67 13.61 13.64 28.8K
13:05 13.62 13.64 13.61 13.62 7.6K
13:10 13.62 13.62 13.55 13.58 248.0K
13:15 13.58 13.59 13.56 13.57 20.1K
13:20 13.57 13.58 13.53 13.55 48.9K
13:25 13.54 13.55 13.51 13.51 34.0K
13:30 13.51 13.53 13.50 13.50 140.3K
13:35 13.50 13.50 13.44 13.46 55.4K
13:40 13.46 13.48 13.44 13.44 48.8K
13:45 13.42 13.44 13.41 13.44 34.1K
13:50 13.43 13.44 13.42 13.43 32.0K
13:55 13.42 13.42 13.38 13.39 31.8K
14:00 13.38 13.42 13.38 13.40 30.2K
14:05 13.40 13.42 13.37 13.38 102.4K
14:10 13.37 13.37 13.30 13.34 87.4K
14:15 13.32 13.34 13.26 13.26 64.5K
14:20 13.27 13.30 13.24 13.25 80.1K
14:25 13.21 13.31 13.21 13.29 111.8K
14:30 13.29 13.30 13.21 13.22 30.1K
14:35 13.22 13.24 13.20 13.23 57.8K
14:40 13.21 13.30 13.21 13.30 46.9K
14:45 13.28 13.32 13.27 13.28 79.0K
14:50 13.27 13.32 13.26 13.31 47.4K
14:55 13.30 13.32 13.29 13.29 29.9K
15:40 13.27 13.27 13.27 13.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available