Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.41 13.23 13.35 74.1K
09:35 13.38 13.47 13.38 13.42 70.0K
09:40 13.42 13.49 13.42 13.48 65.7K
09:45 13.46 13.50 13.44 13.44 43.6K
09:50 13.45 13.59 13.44 13.59 153.5K
09:55 13.58 13.62 13.57 13.62 139.6K
10:00 13.62 13.68 13.59 13.68 138.2K
10:05 13.67 13.70 13.62 13.69 169.0K
10:10 13.69 13.72 13.66 13.67 140.8K
10:15 13.67 13.68 13.64 13.66 32.2K
10:20 13.67 13.68 13.63 13.63 34.8K
10:25 13.63 13.67 13.62 13.67 52.2K
10:30 13.67 13.68 13.64 13.65 63.6K
10:35 13.66 13.68 13.65 13.68 59.5K
10:40 13.68 13.69 13.65 13.69 27.4K
10:45 13.69 13.70 13.64 13.64 22.8K
10:50 13.63 13.65 13.62 13.64 26.3K
10:55 13.65 13.67 13.64 13.67 11.5K
11:00 13.67 13.69 13.63 13.63 34.8K
11:05 13.63 13.64 13.62 13.64 8.4K
11:10 13.64 13.65 13.64 13.65 21.2K
11:15 13.65 13.66 13.64 13.66 12.8K
11:20 13.64 13.68 13.63 13.66 21.9K
11:25 13.67 13.67 13.65 13.66 6.1K
13:00 13.67 13.69 13.65 13.68 36.0K
13:05 13.69 13.71 13.69 13.69 16.8K
13:10 13.70 13.71 13.70 13.70 9.9K
13:15 13.71 13.73 13.70 13.71 21.7K
13:20 13.70 13.71 13.66 13.67 44.4K
13:25 13.67 13.68 13.67 13.68 11.1K
13:30 13.68 13.68 13.66 13.67 14.7K
13:35 13.67 13.68 13.65 13.66 25.0K
13:40 13.65 13.66 13.61 13.61 33.4K
13:45 13.61 13.63 13.59 13.61 44.3K
13:50 13.63 13.63 13.61 13.63 13.4K
13:55 13.63 13.64 13.62 13.64 11.0K
14:00 13.64 13.66 13.62 13.64 28.7K
14:05 13.65 13.67 13.62 13.66 16.6K
14:10 13.66 13.68 13.63 13.68 24.0K
14:15 13.66 13.67 13.65 13.66 17.8K
14:20 13.65 13.65 13.59 13.61 95.1K
14:25 13.62 13.65 13.62 13.63 19.5K
14:30 13.63 13.66 13.62 13.66 51.4K
14:35 13.65 13.65 13.63 13.63 23.1K
14:40 13.64 13.68 13.63 13.68 38.8K
14:45 13.68 13.70 13.67 13.69 35.6K
14:50 13.68 13.69 13.65 13.65 30.4K
14:55 13.66 13.71 13.66 13.69 48.0K
15:40 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available