Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.94 13.75 13.79 137.1K
09:35 13.78 13.81 13.70 13.76 65.8K
09:40 13.76 13.77 13.66 13.68 75.4K
09:45 13.67 13.72 13.64 13.67 77.6K
09:50 13.67 13.68 13.66 13.67 39.0K
09:55 13.68 13.72 13.65 13.67 53.2K
10:00 13.70 13.72 13.66 13.69 31.6K
10:05 13.70 13.72 13.68 13.68 16.8K
10:10 13.70 13.72 13.67 13.68 31.4K
10:15 13.68 13.70 13.67 13.68 16.0K
10:20 13.69 13.70 13.66 13.66 50.1K
10:25 13.66 13.66 13.62 13.65 109.9K
10:30 13.65 13.72 13.65 13.68 25.5K
10:35 13.68 13.70 13.66 13.67 10.1K
10:40 13.66 13.67 13.61 13.61 82.5K
10:45 13.61 13.64 13.60 13.64 79.3K
10:50 13.62 13.66 13.62 13.62 38.5K
10:55 13.65 13.69 13.64 13.67 12.3K
11:00 13.69 13.69 13.65 13.65 7.2K
11:05 13.67 13.70 13.67 13.68 11.8K
11:10 13.68 13.73 13.68 13.69 31.9K
11:15 13.69 13.70 13.68 13.70 21.4K
11:20 13.70 13.72 13.69 13.72 26.1K
11:25 13.71 13.75 13.71 13.75 41.0K
13:00 13.75 13.75 13.70 13.70 21.7K
13:05 13.70 13.71 13.69 13.69 83.4K
13:10 13.69 13.70 13.69 13.70 0.6K
13:15 13.70 13.71 13.69 13.69 10.7K
13:20 13.69 13.69 13.67 13.67 24.5K
13:25 13.65 13.67 13.65 13.66 11.3K
13:30 13.66 13.70 13.66 13.66 13.2K
13:35 13.66 13.68 13.65 13.66 42.3K
13:40 13.67 13.69 13.65 13.67 50.3K
13:45 13.67 13.71 13.67 13.68 33.8K
13:50 13.69 13.71 13.67 13.71 21.6K
13:55 13.71 13.73 13.68 13.72 34.2K
14:00 13.71 13.73 13.69 13.73 31.3K
14:05 13.73 13.74 13.72 13.72 18.2K
14:10 13.72 13.72 13.68 13.68 9.7K
14:15 13.68 13.70 13.67 13.68 26.6K
14:20 13.69 13.70 13.69 13.69 15.6K
14:25 13.69 13.70 13.67 13.68 21.2K
14:30 13.70 13.71 13.70 13.71 14.9K
14:35 13.72 13.72 13.67 13.67 15.6K
14:40 13.67 13.70 13.67 13.70 22.1K
14:45 13.69 13.74 13.69 13.74 62.1K
14:50 13.73 13.78 13.73 13.74 95.6K
14:55 13.75 13.77 13.75 13.75 25.2K
15:40 13.77 13.77 13.77 13.77 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available