Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.86 13.71 13.76 153.9K
09:35 13.78 14.11 13.76 14.11 219.7K
09:40 14.11 14.96 14.08 14.89 1,588.0K
09:45 14.85 14.85 14.53 14.56 543.0K
09:50 14.54 14.54 14.36 14.40 213.8K
09:55 14.39 14.50 14.31 14.50 131.2K
10:00 14.49 14.55 14.45 14.47 114.3K
10:05 14.47 14.63 14.45 14.61 175.6K
10:10 14.61 14.64 14.57 14.60 60.4K
10:15 14.59 14.65 14.54 14.56 91.3K
10:20 14.56 14.65 14.50 14.65 173.4K
10:25 14.68 14.70 14.59 14.60 66.8K
10:30 14.59 14.73 14.59 14.64 95.9K
10:35 14.64 14.68 14.61 14.64 57.4K
10:40 14.64 14.81 14.64 14.81 104.6K
10:45 14.81 14.83 14.73 14.79 78.0K
10:50 14.78 14.82 14.75 14.75 47.1K
10:55 14.73 14.80 14.71 14.80 56.6K
11:00 14.80 14.89 14.77 14.79 134.0K
11:05 14.77 14.78 14.69 14.73 68.4K
11:10 14.74 14.75 14.67 14.69 28.9K
11:15 14.68 14.69 14.65 14.66 72.7K
11:20 14.66 14.66 14.60 14.60 84.9K
11:25 14.60 14.60 14.53 14.55 56.6K
13:00 14.55 14.55 14.43 14.43 84.9K
13:05 14.43 14.45 14.40 14.45 68.0K
13:10 14.42 14.44 14.40 14.41 95.1K
13:15 14.40 14.42 14.37 14.39 78.4K
13:20 14.39 14.39 14.35 14.36 53.8K
13:25 14.36 14.43 14.36 14.43 64.4K
13:30 14.41 14.47 14.39 14.45 68.7K
13:35 14.44 14.60 14.40 14.58 112.8K
13:40 14.57 14.60 14.52 14.59 83.9K
13:45 14.59 14.61 14.54 14.59 78.9K
13:50 14.60 14.61 14.57 14.57 32.6K
13:55 14.57 14.62 14.55 14.57 78.9K
14:00 14.55 14.56 14.45 14.50 79.8K
14:05 14.49 14.50 14.45 14.50 53.3K
14:10 14.49 14.49 14.41 14.46 77.4K
14:15 14.46 14.52 14.45 14.52 79.9K
14:20 14.48 14.53 14.48 14.48 48.0K
14:25 14.48 14.49 14.46 14.48 52.4K
14:30 14.46 14.53 14.46 14.51 56.9K
14:35 14.52 14.52 14.49 14.49 56.2K
14:40 14.48 14.49 14.43 14.43 85.5K
14:45 14.41 14.44 14.41 14.43 122.5K
14:50 14.44 14.45 14.40 14.41 103.5K
14:55 14.40 14.43 14.39 14.43 43.5K
15:40 14.33 14.33 14.33 14.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available