Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.26 14.53 14.19 14.19 386.0K
09:35 14.19 14.33 14.16 14.32 232.6K
09:40 14.32 14.32 14.20 14.30 114.4K
09:45 14.29 14.50 14.25 14.41 187.1K
09:50 14.42 14.42 14.30 14.32 109.8K
09:55 14.33 14.33 14.27 14.28 125.0K
10:00 14.28 14.37 14.27 14.33 49.5K
10:05 14.33 14.38 14.33 14.35 52.2K
10:10 14.35 14.43 14.35 14.40 63.4K
10:15 14.40 14.46 14.39 14.44 38.0K
10:20 14.45 14.45 14.38 14.40 102.1K
10:25 14.40 14.63 14.40 14.63 175.4K
10:30 14.61 14.62 14.55 14.61 103.6K
10:35 14.61 14.63 14.58 14.61 113.0K
10:40 14.61 14.92 14.60 14.89 364.4K
10:45 14.87 14.87 14.74 14.80 148.1K
10:50 14.79 14.80 14.69 14.73 77.5K
10:55 14.73 14.78 14.69 14.74 41.2K
11:00 14.74 14.75 14.70 14.71 37.7K
11:05 14.72 14.72 14.69 14.71 24.9K
11:10 14.71 14.71 14.67 14.69 29.1K
11:15 14.69 14.70 14.67 14.70 20.3K
11:20 14.69 14.69 14.64 14.65 22.2K
11:25 14.64 14.65 14.60 14.62 20.2K
13:00 14.61 14.63 14.56 14.57 91.5K
13:05 14.57 14.57 14.52 14.52 50.8K
13:10 14.51 14.54 14.49 14.51 72.1K
13:15 14.51 14.53 14.49 14.50 54.4K
13:20 14.50 14.55 14.49 14.54 62.2K
13:25 14.54 14.57 14.53 14.55 58.3K
13:30 14.55 14.55 14.51 14.51 21.4K
13:35 14.52 14.52 14.46 14.46 56.3K
13:40 14.47 14.47 14.43 14.45 56.0K
13:45 14.44 14.44 14.40 14.41 71.6K
13:50 14.42 14.47 14.42 14.43 47.0K
13:55 14.44 14.45 14.40 14.41 38.6K
14:00 14.40 14.43 14.39 14.41 24.7K
14:05 14.42 14.45 14.42 14.43 29.0K
14:10 14.43 14.44 14.41 14.44 18.5K
14:15 14.44 14.45 14.42 14.42 26.8K
14:20 14.43 14.44 14.41 14.42 31.6K
14:25 14.42 14.42 14.39 14.39 45.4K
14:30 14.39 14.42 14.37 14.38 64.5K
14:35 14.37 14.40 14.36 14.40 60.3K
14:40 14.39 14.40 14.36 14.36 50.5K
14:45 14.36 14.36 14.31 14.35 83.9K
14:50 14.35 14.41 14.34 14.40 66.4K
14:55 14.42 14.44 14.37 14.44 85.9K
15:40 14.43 14.43 14.43 14.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available