Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.36 14.36 14.11 14.16 150.5K
09:35 14.18 14.20 14.11 14.14 91.1K
09:40 14.12 14.14 14.05 14.09 69.3K
09:45 14.06 14.12 14.02 14.05 67.7K
09:50 14.06 14.06 14.00 14.04 80.1K
09:55 14.04 14.07 14.03 14.05 35.3K
10:00 14.05 14.09 14.04 14.05 28.0K
10:05 14.05 14.09 14.03 14.09 35.7K
10:10 14.08 14.11 14.08 14.08 34.8K
10:15 14.08 14.08 14.05 14.06 15.3K
10:20 14.05 14.11 14.04 14.11 15.7K
10:25 14.07 14.09 14.06 14.06 15.4K
10:30 14.06 14.07 14.04 14.07 46.7K
10:35 14.07 14.08 14.05 14.08 11.2K
10:40 14.08 14.09 14.05 14.05 8.7K
10:45 14.05 14.05 14.03 14.05 37.6K
10:50 14.05 14.07 14.04 14.04 28.7K
10:55 14.04 14.04 14.00 14.01 81.8K
11:00 14.00 14.00 13.95 13.97 75.9K
11:05 13.97 13.99 13.97 13.98 7.4K
11:10 14.00 14.02 13.98 14.01 9.8K
11:15 14.00 14.02 14.00 14.00 12.6K
11:20 13.99 14.00 13.97 14.00 19.9K
11:25 14.01 14.02 13.96 14.00 23.0K
13:00 14.00 14.02 13.97 13.98 55.0K
13:05 13.99 14.10 13.99 14.10 62.2K
13:10 14.20 14.24 14.04 14.04 192.8K
13:15 14.04 14.04 13.99 13.99 11.9K
13:20 13.99 14.06 13.99 14.03 25.6K
13:25 14.04 14.07 14.04 14.07 6.3K
13:30 14.08 14.08 14.05 14.05 14.1K
13:35 14.06 14.08 14.03 14.08 14.5K
13:40 14.08 14.08 14.05 14.05 20.0K
13:45 14.05 14.09 14.05 14.08 15.6K
13:50 14.08 14.21 14.07 14.21 30.6K
13:55 14.21 14.21 14.16 14.18 60.3K
14:00 14.18 14.23 14.12 14.17 116.1K
14:05 14.15 14.19 14.13 14.14 35.9K
14:10 14.14 14.14 14.09 14.10 34.5K
14:15 14.11 14.11 14.07 14.07 15.8K
14:20 14.07 14.18 14.06 14.14 76.7K
14:25 14.14 14.17 14.14 14.15 21.4K
14:30 14.15 14.17 14.07 14.08 40.9K
14:35 14.08 14.13 14.07 14.08 49.6K
14:40 14.09 14.13 14.06 14.08 35.1K
14:45 14.07 14.09 14.03 14.03 66.6K
14:50 14.03 14.05 14.00 14.04 68.4K
14:55 14.03 14.05 14.01 14.01 14.7K
15:40 14.01 14.01 14.01 14.01 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available