Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.09 14.20 13.97 14.15 179.9K
09:35 14.15 14.25 14.15 14.19 58.1K
09:40 14.19 14.21 14.17 14.20 37.9K
09:45 14.20 14.30 14.20 14.24 68.5K
09:50 14.25 14.28 14.22 14.24 61.6K
09:55 14.24 14.29 14.23 14.29 34.9K
10:00 14.29 14.30 14.24 14.25 57.8K
10:05 14.27 14.34 14.26 14.32 89.9K
10:10 14.32 14.36 14.31 14.35 52.6K
10:15 14.34 14.35 14.28 14.33 135.5K
10:20 14.33 14.34 14.30 14.33 83.2K
10:25 14.33 14.38 14.33 14.37 143.3K
10:30 14.39 14.48 14.39 14.47 165.5K
10:35 14.47 14.49 14.44 14.47 98.3K
10:40 14.48 14.50 14.45 14.49 142.0K
10:45 14.50 14.50 14.43 14.45 37.6K
10:50 14.45 14.50 14.43 14.48 42.0K
10:55 14.49 14.50 14.40 14.40 28.6K
11:00 14.39 14.41 14.36 14.36 50.6K
11:05 14.36 14.38 14.36 14.38 27.0K
11:10 14.39 14.39 14.36 14.36 36.7K
11:15 14.36 14.39 14.36 14.39 17.3K
11:20 14.39 14.40 14.36 14.36 13.3K
11:25 14.39 14.39 14.37 14.37 4.3K
13:00 14.37 14.37 14.28 14.29 24.5K
13:05 14.30 14.34 14.29 14.29 55.7K
13:10 14.35 14.37 14.34 14.37 13.8K
13:15 14.36 14.37 14.35 14.36 9.2K
13:20 14.35 14.36 14.33 14.33 18.7K
13:25 14.33 14.33 14.30 14.31 19.4K
13:30 14.32 14.33 14.31 14.33 14.6K
13:35 14.33 14.33 14.32 14.33 15.4K
13:40 14.33 14.35 14.31 14.31 26.9K
13:45 14.37 14.37 14.32 14.34 22.1K
13:50 14.32 14.33 14.31 14.32 6.0K
13:55 14.33 14.35 14.33 14.34 8.2K
14:00 14.34 14.37 14.32 14.32 26.2K
14:05 14.33 14.34 14.33 14.34 2.0K
14:10 14.33 14.33 14.31 14.31 8.7K
14:15 14.32 14.33 14.32 14.33 5.0K
14:20 14.33 14.36 14.33 14.35 17.9K
14:25 14.36 14.40 14.36 14.39 27.2K
14:30 14.41 14.43 14.39 14.43 27.2K
14:35 14.42 14.46 14.42 14.45 36.2K
14:40 14.45 14.49 14.45 14.49 51.9K
14:45 14.48 14.48 14.46 14.48 64.8K
14:50 14.47 14.48 14.46 14.46 64.3K
14:55 14.47 14.48 14.46 14.47 35.0K
15:40 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available