Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.51 14.64 14.51 14.53 163.3K
09:35 14.54 14.61 14.50 14.59 122.3K
09:40 14.59 14.69 14.57 14.69 126.1K
09:45 14.71 15.05 14.70 14.94 354.7K
09:50 14.95 15.02 14.92 14.98 175.8K
09:55 14.98 14.98 14.93 14.96 77.2K
10:00 14.96 14.96 14.91 14.92 81.6K
10:05 14.92 14.97 14.92 14.97 106.7K
10:10 14.98 15.00 14.97 14.99 46.2K
10:15 15.00 15.00 14.96 14.98 69.7K
10:20 14.99 15.00 14.96 14.98 98.2K
10:25 14.98 14.99 14.97 14.98 27.8K
10:30 14.97 14.99 14.96 14.98 26.6K
10:35 14.98 14.99 14.96 14.96 8.8K
10:40 14.95 14.97 14.93 14.97 40.4K
10:45 14.97 14.97 14.93 14.94 22.3K
10:50 14.94 15.01 14.93 15.00 44.1K
10:55 15.00 15.05 15.00 15.01 106.7K
11:00 15.01 15.03 15.00 15.03 50.3K
11:05 15.03 15.08 15.02 15.03 83.0K
11:10 15.03 15.06 15.01 15.02 45.4K
11:15 15.02 15.08 15.02 15.06 63.7K
11:20 15.06 15.09 15.04 15.09 43.4K
11:25 15.08 15.10 15.07 15.08 29.0K
13:00 15.09 15.11 15.01 15.11 73.9K
13:05 15.10 15.11 15.06 15.11 45.7K
13:10 15.11 15.11 15.08 15.08 30.7K
13:15 15.08 15.08 14.99 14.99 53.3K
13:20 14.99 14.99 14.94 14.96 54.3K
13:25 14.95 14.95 14.93 14.93 35.4K
13:30 14.94 15.03 14.93 15.02 78.3K
13:35 15.03 15.03 14.99 14.99 40.5K
13:40 14.98 15.10 14.98 15.02 91.2K
13:45 15.02 15.03 14.98 15.03 34.6K
13:50 15.03 15.07 15.01 15.06 34.5K
13:55 15.04 15.06 15.03 15.05 20.7K
14:00 15.06 15.07 15.05 15.07 26.8K
14:05 15.07 15.07 15.00 15.01 52.7K
14:10 15.01 15.03 15.01 15.03 14.5K
14:15 15.02 15.03 14.99 15.00 15.2K
14:20 15.01 15.03 15.00 15.03 20.8K
14:25 15.02 15.02 14.98 15.00 60.3K
14:30 14.99 15.00 14.98 14.99 20.5K
14:35 14.99 15.00 14.98 14.98 23.7K
14:40 14.98 14.99 14.97 14.98 63.9K
14:45 14.99 15.01 14.98 15.00 47.2K
14:50 14.99 15.00 14.99 14.99 38.8K
14:55 15.00 15.02 14.99 15.02 47.1K
15:40 15.02 15.02 15.02 15.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available