Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.91 14.99 14.83 14.93 131.6K
09:35 14.93 14.93 14.86 14.92 44.7K
09:40 14.90 14.93 14.86 14.86 74.6K
09:45 14.86 15.24 14.86 15.24 456.4K
09:50 15.23 15.25 15.08 15.25 74.7K
09:55 15.26 15.34 15.18 15.33 191.4K
10:00 15.28 15.43 15.28 15.43 196.1K
10:05 15.43 15.62 15.43 15.54 415.4K
10:10 15.52 15.66 15.35 15.37 463.5K
10:15 15.38 15.50 15.38 15.49 329.6K
10:20 15.40 15.75 15.40 15.63 494.2K
10:25 15.67 15.70 15.52 15.55 62.6K
10:30 15.56 15.57 15.48 15.57 113.3K
10:35 15.59 15.68 15.54 15.68 87.7K
10:40 15.67 15.79 15.54 15.60 140.7K
10:45 15.60 15.60 15.48 15.48 53.5K
10:50 15.48 15.62 15.47 15.60 86.1K
10:55 15.60 15.60 15.55 15.55 24.7K
11:00 15.55 15.56 15.47 15.55 99.5K
11:05 15.56 15.58 15.53 15.57 61.5K
11:10 15.55 15.56 15.53 15.53 38.9K
11:15 15.53 15.55 15.47 15.53 77.1K
11:20 15.52 15.52 15.48 15.51 32.0K
11:25 15.51 15.56 15.49 15.50 39.5K
13:00 15.50 15.50 15.33 15.42 160.5K
13:05 15.43 15.43 15.34 15.40 103.4K
13:10 15.40 15.42 15.37 15.38 41.6K
13:15 15.38 15.41 15.36 15.38 50.1K
13:20 15.38 15.42 15.38 15.40 47.1K
13:25 15.39 15.46 15.39 15.45 63.5K
13:30 15.45 15.47 15.41 15.45 47.1K
13:35 15.43 15.46 15.42 15.44 28.5K
13:40 15.43 15.50 15.43 15.46 65.2K
13:45 15.45 15.50 15.43 15.44 46.0K
13:50 15.44 15.44 15.38 15.38 27.7K
13:55 15.37 15.37 15.31 15.31 173.9K
14:00 15.31 15.33 15.31 15.33 43.8K
14:05 15.33 15.35 15.31 15.31 41.5K
14:10 15.31 15.36 15.31 15.33 40.8K
14:15 15.34 15.38 15.30 15.37 112.2K
14:20 15.36 15.38 15.33 15.34 43.1K
14:25 15.34 15.35 15.30 15.35 43.7K
14:30 15.34 15.39 15.34 15.37 57.7K
14:35 15.37 15.41 15.37 15.40 50.6K
14:40 15.40 15.42 15.39 15.39 32.8K
14:45 15.38 15.42 15.38 15.40 59.5K
14:50 15.40 15.44 15.40 15.41 99.3K
14:55 15.42 15.44 15.37 15.37 67.6K
15:40 15.38 15.38 15.38 15.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available