Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.80 15.48 15.56 247.7K
09:35 15.56 15.70 15.56 15.70 210.6K
09:40 15.69 16.13 15.69 16.06 446.0K
09:45 16.00 16.15 15.96 16.04 395.7K
09:50 16.00 16.03 15.81 15.89 151.3K
09:55 15.90 15.90 15.79 15.80 129.8K
10:00 15.79 15.87 15.79 15.81 55.1K
10:05 15.82 15.83 15.79 15.79 37.0K
10:10 15.79 15.82 15.79 15.80 29.8K
10:15 15.80 15.98 15.79 15.94 91.3K
10:20 15.95 16.01 15.86 15.86 100.9K
10:25 15.86 15.90 15.85 15.85 33.7K
10:30 15.85 15.92 15.82 15.91 48.6K
10:35 15.92 15.92 15.85 15.85 16.8K
10:40 15.85 15.87 15.82 15.86 14.4K
10:45 15.86 15.88 15.82 15.88 16.5K
10:50 15.88 15.89 15.86 15.88 5.3K
10:55 15.89 15.90 15.86 15.86 34.4K
11:00 15.87 15.88 15.85 15.85 15.6K
11:05 15.82 15.87 15.82 15.86 22.0K
11:10 15.86 15.89 15.85 15.87 48.3K
11:15 15.88 15.98 15.88 15.91 54.0K
11:20 15.90 15.91 15.87 15.88 29.7K
11:25 15.88 15.90 15.88 15.90 13.6K
13:00 15.89 15.89 15.81 15.81 74.1K
13:05 15.81 15.82 15.80 15.81 40.0K
13:10 15.81 15.82 15.78 15.78 95.6K
13:15 15.79 15.79 15.67 15.70 140.2K
13:20 15.70 15.73 15.69 15.72 18.1K
13:25 15.73 15.73 15.66 15.67 126.4K
13:30 15.68 15.76 15.68 15.75 35.4K
13:35 15.72 15.75 15.67 15.67 55.5K
13:40 15.68 15.70 15.67 15.70 38.4K
13:45 15.70 15.83 15.70 15.83 74.2K
13:50 15.82 15.82 15.74 15.74 35.9K
13:55 15.74 15.82 15.74 15.79 34.5K
14:00 15.78 15.84 15.78 15.84 28.3K
14:05 15.83 15.86 15.81 15.85 139.4K
14:10 15.85 15.85 15.82 15.83 13.1K
14:15 15.82 15.83 15.79 15.79 74.0K
14:20 15.82 15.82 15.72 15.72 102.8K
14:25 15.73 15.76 15.72 15.74 29.1K
14:30 15.75 15.78 15.75 15.76 40.5K
14:35 15.76 15.79 15.75 15.79 21.4K
14:40 15.79 15.81 15.78 15.81 42.4K
14:45 15.81 15.81 15.77 15.78 37.1K
14:50 15.77 15.81 15.77 15.81 59.5K
14:55 15.81 15.83 15.79 15.82 51.2K
15:40 15.82 15.82 15.82 15.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available