Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.99 15.77 15.86 198.4K
09:35 15.83 15.86 15.73 15.73 81.2K
09:40 15.77 15.77 15.62 15.73 108.7K
09:45 15.74 15.75 15.64 15.64 104.9K
09:50 15.66 15.68 15.60 15.65 129.8K
09:55 15.65 15.65 15.57 15.58 78.2K
10:00 15.58 15.68 15.58 15.65 88.6K
10:05 15.65 15.67 15.62 15.66 34.5K
10:10 15.68 15.68 15.58 15.60 57.2K
10:15 15.61 15.62 15.58 15.59 38.7K
10:20 15.58 15.60 15.55 15.60 144.6K
10:25 15.55 15.57 15.54 15.55 19.1K
10:30 15.54 15.54 15.47 15.47 89.9K
10:35 15.47 15.50 15.44 15.49 88.5K
10:40 15.49 15.53 15.47 15.53 16.1K
10:45 15.53 15.53 15.49 15.51 56.8K
10:50 15.50 15.58 15.50 15.57 15.1K
10:55 15.57 15.60 15.56 15.60 11.0K
11:00 15.60 15.60 15.52 15.57 81.4K
11:05 15.55 15.55 15.51 15.51 7.2K
11:10 15.51 15.53 15.50 15.51 14.3K
11:15 15.50 15.51 15.48 15.49 29.9K
11:20 15.49 15.50 15.49 15.50 35.9K
11:25 15.50 15.50 15.47 15.49 31.2K
11:30 15.49 15.49 15.49 15.49 0.2K
13:00 15.49 15.50 15.45 15.45 57.2K
13:05 15.45 15.47 15.44 15.44 55.2K
13:10 15.45 15.47 15.44 15.47 51.3K
13:15 15.47 15.51 15.46 15.50 79.3K
13:20 15.48 15.50 15.47 15.50 12.0K
13:25 15.49 15.49 15.44 15.48 54.5K
13:30 15.45 15.52 15.45 15.48 23.1K
13:35 15.46 15.49 15.45 15.49 12.6K
13:40 15.49 15.54 15.49 15.53 13.9K
13:45 15.52 15.58 15.50 15.58 20.5K
13:50 15.59 15.60 15.56 15.57 26.9K
13:55 15.55 15.62 15.55 15.60 49.8K
14:00 15.58 15.62 15.49 15.60 71.8K
14:05 15.57 15.75 15.56 15.71 97.7K
14:10 15.72 15.82 15.71 15.74 104.9K
14:15 15.74 15.89 15.73 15.85 106.1K
14:20 15.85 15.87 15.80 15.80 48.6K
14:25 15.81 16.06 15.80 16.05 302.1K
14:30 16.05 16.09 15.94 16.02 173.4K
14:35 16.02 16.02 15.96 15.96 127.1K
14:40 15.96 16.01 15.93 16.01 117.5K
14:45 16.01 16.05 16.00 16.02 160.0K
14:50 16.02 16.03 15.96 16.02 67.9K
14:55 16.01 16.05 15.99 16.03 88.0K
15:40 16.09 16.09 16.09 16.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available