Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.19 16.21 15.90 15.95 536.6K
09:35 15.95 16.07 15.92 15.95 126.4K
09:40 15.95 16.04 15.85 15.96 170.4K
09:45 15.97 16.00 15.83 15.90 140.4K
09:50 15.91 16.04 15.89 16.03 81.1K
09:55 16.04 16.08 16.02 16.02 91.0K
10:00 16.03 16.29 16.01 16.17 337.7K
10:05 16.17 16.27 16.15 16.25 227.2K
10:10 16.24 16.25 16.20 16.24 102.0K
10:15 16.25 16.29 16.21 16.21 137.4K
10:20 16.22 16.25 16.20 16.21 41.6K
10:25 16.22 16.23 16.17 16.17 104.6K
10:30 16.17 16.18 16.15 16.15 50.8K
10:35 16.15 16.19 16.11 16.17 26.2K
10:40 16.17 16.39 16.16 16.22 261.7K
10:45 16.22 16.23 16.14 16.14 54.8K
10:50 16.14 16.14 16.08 16.08 91.7K
10:55 16.08 16.12 16.08 16.08 33.7K
11:00 16.08 16.13 16.08 16.10 24.2K
11:05 16.10 16.16 16.10 16.16 28.2K
11:10 16.18 16.25 16.18 16.20 90.9K
11:15 16.20 16.28 16.20 16.26 61.7K
11:20 16.25 16.25 16.20 16.21 23.7K
11:25 16.21 16.24 16.20 16.20 31.7K
13:00 16.25 16.40 16.22 16.40 282.7K
13:05 16.40 16.40 16.31 16.31 60.2K
13:10 16.31 16.33 16.29 16.31 46.2K
13:15 16.30 16.32 16.30 16.30 33.0K
13:20 16.30 16.30 16.23 16.29 63.8K
13:25 16.29 16.90 16.26 16.65 709.5K
13:30 16.70 16.70 16.56 16.59 290.8K
13:35 16.60 16.62 16.56 16.60 116.7K
13:40 16.59 16.60 16.55 16.56 64.8K
13:45 16.56 16.65 16.55 16.58 79.2K
13:50 16.58 16.65 16.58 16.59 70.6K
13:55 16.58 16.60 16.55 16.59 50.3K
14:00 16.60 16.60 16.56 16.57 46.6K
14:05 16.57 16.64 16.55 16.56 122.1K
14:10 16.56 16.63 16.49 16.50 145.1K
14:15 16.49 16.56 16.49 16.55 50.3K
14:20 16.54 16.58 16.53 16.57 88.7K
14:25 16.57 16.61 16.54 16.61 76.9K
14:30 16.60 16.68 16.60 16.68 189.8K
14:35 16.67 16.68 16.63 16.65 151.8K
14:40 16.63 16.67 16.63 16.66 60.8K
14:45 16.66 16.66 16.61 16.65 173.7K
14:50 16.65 16.66 16.59 16.65 170.6K
14:55 16.66 16.68 16.66 16.68 96.7K
15:40 16.69 16.69 16.69 16.69 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available