Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.82 16.82 15.64 16.00 1,867.0K
09:35 16.02 16.02 15.40 15.53 1,267.7K
09:40 15.55 15.72 15.54 15.69 627.1K
09:45 15.68 15.70 15.55 15.56 306.5K
09:50 15.55 15.57 15.40 15.46 482.3K
09:55 15.43 15.43 15.07 15.30 630.4K
10:00 15.30 15.42 15.18 15.26 307.3K
10:05 15.24 15.25 14.97 15.18 1,080.8K
10:10 15.20 15.33 15.19 15.27 196.0K
10:15 15.27 15.43 15.27 15.38 170.6K
10:20 15.39 15.45 15.32 15.41 163.6K
10:25 15.41 15.47 15.34 15.45 63.4K
10:30 15.46 15.53 15.42 15.53 124.0K
10:35 15.53 15.55 15.46 15.47 81.8K
10:40 15.48 15.49 15.38 15.45 204.9K
10:45 15.45 15.51 15.40 15.40 167.9K
10:50 15.40 15.47 15.40 15.46 86.9K
10:55 15.42 15.44 15.40 15.44 76.7K
11:00 15.42 15.45 15.41 15.45 47.4K
11:05 15.45 15.47 15.43 15.47 62.8K
11:10 15.47 15.49 15.37 15.38 196.2K
11:15 15.39 15.43 15.38 15.40 82.5K
11:20 15.40 15.43 15.39 15.43 64.0K
11:25 15.43 15.44 15.42 15.44 26.3K
13:00 15.41 15.43 15.38 15.39 185.9K
13:05 15.39 15.39 15.34 15.36 94.0K
13:10 15.36 15.38 15.33 15.34 70.9K
13:15 15.34 15.37 15.33 15.33 37.5K
13:20 15.32 15.32 15.24 15.30 142.9K
13:25 15.30 15.30 15.21 15.23 139.7K
13:30 15.23 15.23 15.18 15.19 102.2K
13:35 15.18 15.23 15.17 15.23 88.8K
13:40 15.23 15.25 15.22 15.23 47.9K
13:45 15.22 15.23 15.18 15.21 97.4K
13:50 15.21 15.22 15.18 15.19 56.3K
13:55 15.18 15.20 15.17 15.17 94.8K
14:00 15.17 15.24 15.17 15.24 135.2K
14:05 15.24 15.27 15.24 15.27 38.2K
14:10 15.27 15.28 15.23 15.24 57.8K
14:15 15.25 15.26 15.24 15.24 53.0K
14:20 15.25 15.25 15.23 15.24 45.3K
14:25 15.24 15.24 15.23 15.23 54.4K
14:30 15.23 15.23 15.19 15.21 90.5K
14:35 15.21 15.22 15.19 15.19 58.6K
14:40 15.20 15.20 15.14 15.16 232.3K
14:45 15.13 15.15 15.12 15.15 136.7K
14:50 15.14 15.16 15.12 15.13 238.0K
14:55 15.13 15.18 15.13 15.18 106.1K
15:40 15.17 15.17 15.17 15.17 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available