Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.79 15.61 15.64 206.8K
09:35 15.67 15.91 15.67 15.90 240.2K
09:40 15.90 15.95 15.85 15.90 194.5K
09:45 15.90 15.90 15.70 15.84 126.0K
09:50 15.84 16.37 15.80 16.20 603.0K
09:55 16.17 16.47 16.15 16.17 419.1K
10:00 16.17 16.20 16.12 16.12 182.6K
10:05 16.15 16.23 16.14 16.22 70.0K
10:10 16.22 16.22 16.16 16.19 58.5K
10:15 16.19 16.21 16.09 16.09 104.1K
10:20 16.07 16.12 16.07 16.10 61.7K
10:25 16.10 16.13 16.07 16.13 39.4K
10:30 16.13 16.45 16.13 16.40 209.6K
10:35 16.43 16.62 16.30 16.44 460.2K
10:40 16.44 16.45 16.38 16.45 113.6K
10:45 16.45 16.49 16.38 16.43 130.8K
10:50 16.43 16.47 16.30 16.33 142.6K
10:55 16.32 16.38 16.32 16.35 66.5K
11:00 16.34 16.44 16.34 16.44 57.2K
11:05 16.43 16.48 16.40 16.40 51.0K
11:10 16.40 16.53 16.37 16.48 79.2K
11:15 16.47 16.60 16.47 16.51 174.9K
11:20 16.53 16.53 16.44 16.44 51.4K
11:25 16.44 16.48 16.43 16.44 128.2K
13:00 16.46 16.50 16.35 16.35 125.4K
13:05 16.35 16.36 16.33 16.35 42.6K
13:10 16.34 16.34 16.31 16.33 30.8K
13:15 16.32 16.49 16.30 16.42 73.6K
13:20 16.43 16.45 16.36 16.38 49.2K
13:25 16.38 16.43 16.36 16.42 56.1K
13:30 16.41 16.44 16.40 16.40 51.5K
13:35 16.38 16.40 16.37 16.37 34.2K
13:40 16.38 16.38 16.32 16.36 62.8K
13:45 16.35 16.39 16.32 16.36 37.9K
13:50 16.36 16.38 16.35 16.36 55.3K
13:55 16.37 16.38 16.35 16.37 38.2K
14:00 16.38 16.41 16.33 16.36 45.7K
14:05 16.36 16.40 16.34 16.35 37.5K
14:10 16.36 16.36 16.25 16.31 72.4K
14:15 16.29 16.35 16.29 16.31 49.8K
14:20 16.30 16.32 16.29 16.29 24.7K
14:25 16.30 16.30 16.25 16.26 75.0K
14:30 16.25 16.33 16.24 16.33 59.8K
14:35 16.32 16.33 16.26 16.26 89.3K
14:40 16.26 16.32 16.26 16.32 163.8K
14:45 16.32 16.35 16.32 16.32 58.0K
14:50 16.32 16.32 16.27 16.31 169.5K
14:55 16.31 16.31 16.27 16.29 50.1K
15:40 16.26 16.26 16.26 16.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available