Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.44 16.50 15.94 16.12 1,072.3K
09:35 16.13 16.14 15.80 15.93 472.1K
09:40 15.93 16.08 15.93 15.97 194.1K
09:45 15.97 16.10 15.81 16.04 342.7K
09:50 16.04 16.04 15.90 15.95 90.0K
09:55 15.95 16.08 15.93 16.04 72.1K
10:00 16.01 16.01 15.85 15.85 141.0K
10:05 15.85 15.93 15.84 15.93 60.3K
10:10 15.93 15.95 15.83 15.83 72.2K
10:15 15.83 15.85 15.81 15.83 91.6K
10:20 15.83 15.87 15.81 15.83 42.0K
10:25 15.83 15.84 15.78 15.79 96.3K
10:30 15.79 15.80 15.69 15.70 94.1K
10:35 15.71 15.75 15.71 15.72 42.1K
10:40 15.72 15.74 15.67 15.67 125.8K
10:45 15.68 15.69 15.58 15.58 145.1K
10:50 15.58 15.62 15.55 15.55 68.5K
10:55 15.57 15.60 15.52 15.55 85.8K
11:00 15.55 15.57 15.49 15.51 94.9K
11:05 15.51 15.52 15.50 15.50 55.8K
11:10 15.51 15.51 15.44 15.46 51.5K
11:15 15.48 15.50 15.43 15.45 50.2K
11:20 15.45 15.45 15.33 15.34 75.7K
11:25 15.34 15.34 15.29 15.31 77.1K
11:30 15.30 15.30 15.30 15.30 0.5K
13:00 15.30 15.35 15.20 15.21 126.4K
13:05 15.20 15.30 15.17 15.30 143.2K
13:10 15.30 15.43 15.30 15.33 64.3K
13:15 15.34 15.41 15.34 15.40 37.7K
13:20 15.40 15.43 15.30 15.34 82.1K
13:25 15.33 15.37 15.33 15.34 39.0K
13:30 15.34 15.38 15.33 15.37 29.7K
13:35 15.37 15.41 15.32 15.33 74.7K
13:40 15.33 15.36 15.27 15.30 47.4K
13:45 15.30 15.31 15.23 15.23 41.1K
13:50 15.22 15.27 15.20 15.27 50.9K
13:55 15.23 15.25 15.21 15.25 29.9K
14:00 15.24 15.24 15.17 15.18 57.4K
14:05 15.17 15.20 15.16 15.16 58.2K
14:10 15.16 15.20 15.15 15.18 19.9K
14:15 15.20 15.20 15.15 15.15 40.6K
14:20 15.15 15.25 15.14 15.25 41.8K
14:25 15.26 15.29 15.22 15.29 57.9K
14:30 15.31 15.35 15.30 15.32 49.9K
14:35 15.33 15.42 15.33 15.40 113.8K
14:40 15.40 15.41 15.33 15.40 69.8K
14:45 15.39 15.43 15.34 15.43 35.8K
14:50 15.41 15.48 15.41 15.46 86.6K
14:55 15.47 15.47 15.43 15.43 51.0K
15:40 15.39 15.39 15.39 15.39 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available