Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.57 15.27 15.47 312.0K
09:35 15.48 15.69 15.45 15.53 300.0K
09:40 15.53 15.53 15.34 15.47 156.9K
09:45 15.45 15.58 15.45 15.57 83.6K
09:50 15.57 15.62 15.54 15.59 76.6K
09:55 15.59 15.64 15.56 15.64 70.0K
10:00 15.65 15.68 15.52 15.52 92.0K
10:05 15.50 15.51 15.48 15.51 52.6K
10:10 15.52 15.57 15.51 15.53 25.4K
10:15 15.52 15.53 15.48 15.49 39.6K
10:20 15.49 15.49 15.40 15.40 48.2K
10:25 15.40 15.40 15.36 15.37 32.6K
10:30 15.38 15.41 15.37 15.41 18.3K
10:35 15.39 15.44 15.39 15.43 25.7K
10:40 15.43 15.44 15.38 15.44 14.5K
10:45 15.44 15.45 15.39 15.41 7.6K
10:50 15.38 15.41 15.36 15.37 55.2K
10:55 15.37 15.42 15.37 15.42 39.1K
11:00 15.42 15.45 15.41 15.45 80.9K
11:05 15.45 15.47 15.39 15.40 39.9K
11:10 15.40 15.42 15.39 15.41 11.4K
11:15 15.40 15.40 15.28 15.28 97.9K
11:20 15.28 15.29 15.26 15.27 51.3K
11:25 15.28 15.28 15.25 15.27 47.9K
13:00 15.27 15.35 15.27 15.35 44.4K
13:05 15.36 15.53 15.35 15.51 70.1K
13:10 15.51 15.57 15.50 15.56 39.3K
13:15 15.56 15.58 15.54 15.57 39.6K
13:20 15.58 15.58 15.52 15.55 36.5K
13:25 15.55 15.62 15.53 15.62 79.2K
13:30 15.59 15.69 15.59 15.67 89.6K
13:35 15.65 15.65 15.59 15.59 55.8K
13:40 15.58 15.58 15.56 15.57 50.4K
13:45 15.57 15.58 15.54 15.57 51.6K
13:50 15.57 15.57 15.50 15.50 37.8K
13:55 15.50 15.50 15.48 15.48 12.5K
14:00 15.48 15.50 15.44 15.45 12.4K
14:05 15.45 15.45 15.40 15.41 16.4K
14:10 15.40 15.46 15.40 15.43 26.3K
14:15 15.43 15.49 15.42 15.47 26.6K
14:20 15.49 15.49 15.46 15.48 29.1K
14:25 15.46 15.47 15.41 15.43 27.8K
14:30 15.45 15.47 15.42 15.43 12.4K
14:35 15.45 15.45 15.39 15.39 55.0K
14:40 15.39 15.40 15.37 15.39 47.8K
14:45 15.39 15.40 15.35 15.38 36.9K
14:50 15.38 15.42 15.38 15.41 53.5K
14:55 15.40 15.43 15.38 15.43 28.9K
15:40 15.43 15.43 15.43 15.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available