Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.27 15.28 14.90 15.17 237.1K
09:35 15.15 15.23 15.09 15.20 76.2K
09:40 15.20 15.22 15.13 15.22 80.8K
09:45 15.22 15.25 15.15 15.24 34.9K
09:50 15.19 15.19 15.13 15.14 45.6K
09:55 15.15 15.21 15.14 15.21 43.1K
10:00 15.22 15.23 15.16 15.16 39.1K
10:05 15.16 15.20 15.12 15.19 110.0K
10:10 15.19 15.23 15.13 15.21 42.8K
10:15 15.19 15.19 15.04 15.05 123.5K
10:20 15.05 15.07 15.02 15.06 47.0K
10:25 15.06 15.08 14.99 14.99 101.1K
10:30 14.98 15.10 14.98 15.06 48.2K
10:35 15.06 15.07 15.03 15.03 8.6K
10:40 15.03 15.03 15.01 15.03 25.9K
10:45 15.03 15.09 15.03 15.06 34.9K
10:50 15.02 15.06 14.95 14.95 45.4K
10:55 14.95 14.99 14.93 14.97 43.1K
11:00 14.95 14.98 14.94 14.96 15.2K
11:05 14.95 14.97 14.94 14.96 11.7K
11:10 14.96 14.99 14.96 14.98 10.1K
11:15 14.95 15.05 14.95 15.00 11.5K
11:20 15.00 15.02 14.87 14.87 69.6K
11:25 14.86 14.89 14.86 14.88 29.0K
13:00 14.88 15.05 14.85 15.05 79.5K
13:05 15.00 15.08 14.99 15.08 104.9K
13:10 15.06 15.08 15.00 15.05 65.8K
13:15 15.05 15.06 14.99 14.99 45.8K
13:20 15.00 15.05 14.98 15.05 36.4K
13:25 15.05 15.05 15.01 15.03 19.3K
13:30 15.02 15.04 14.97 15.01 32.5K
13:35 15.01 15.06 15.01 15.04 17.7K
13:40 15.03 15.03 15.01 15.01 12.2K
13:45 15.01 15.01 14.99 14.99 10.9K
13:50 14.99 14.99 14.95 14.95 64.9K
13:55 14.96 14.96 14.93 14.96 26.8K
14:00 14.94 14.95 14.89 14.92 43.1K
14:05 14.95 15.03 14.93 15.00 74.2K
14:10 15.00 15.08 14.99 15.08 47.8K
14:15 15.08 15.16 15.07 15.15 58.0K
14:20 15.15 15.20 15.12 15.16 34.7K
14:25 15.15 15.15 15.08 15.10 33.6K
14:30 15.10 15.16 15.10 15.14 36.0K
14:35 15.14 15.15 15.12 15.14 25.6K
14:40 15.15 15.15 15.11 15.12 25.7K
14:45 15.15 15.16 15.10 15.15 59.8K
14:50 15.13 15.15 15.11 15.14 17.8K
14:55 15.11 15.16 15.11 15.16 26.4K
15:40 15.14 15.14 15.14 15.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available