Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.47 15.20 15.47 121.1K
09:35 15.47 15.48 15.39 15.41 93.5K
09:40 15.42 15.45 15.40 15.41 112.7K
09:45 15.40 15.50 15.34 15.48 101.7K
09:50 15.48 15.50 15.43 15.50 83.5K
09:55 15.52 15.52 15.46 15.50 66.5K
10:00 15.50 15.55 15.48 15.50 47.3K
10:05 15.50 15.52 15.50 15.52 30.3K
10:10 15.52 15.60 15.50 15.60 75.6K
10:15 15.59 15.64 15.58 15.62 78.3K
10:20 15.64 15.69 15.62 15.69 107.8K
10:25 15.68 15.69 15.64 15.64 46.6K
10:30 15.64 15.65 15.62 15.62 55.8K
10:35 15.62 15.62 15.55 15.60 39.3K
10:40 15.57 15.60 15.57 15.58 22.1K
10:45 15.58 15.58 15.56 15.58 25.4K
10:50 15.58 15.58 15.54 15.55 27.4K
10:55 15.56 15.57 15.55 15.56 20.7K
11:00 15.56 15.59 15.55 15.57 24.7K
11:05 15.56 15.57 15.54 15.55 18.9K
11:10 15.55 15.55 15.49 15.49 22.4K
11:15 15.49 15.51 15.49 15.51 6.9K
11:20 15.53 15.57 15.53 15.54 9.9K
11:25 15.54 15.70 15.53 15.70 145.1K
11:30 15.72 15.72 15.72 15.72 0.2K
13:00 15.73 15.90 15.65 15.74 388.7K
13:05 15.73 15.80 15.68 15.69 125.6K
13:10 15.68 15.69 15.66 15.67 25.6K
13:15 15.67 15.67 15.62 15.63 24.3K
13:20 15.64 15.66 15.63 15.65 27.8K
13:25 15.64 15.65 15.62 15.62 19.8K
13:30 15.66 15.67 15.61 15.64 81.9K
13:35 15.64 15.68 15.64 15.64 28.7K
13:40 15.64 15.64 15.60 15.60 31.8K
13:45 15.60 15.64 15.60 15.61 29.1K
13:50 15.61 15.64 15.61 15.61 14.4K
13:55 15.60 15.61 15.59 15.60 17.4K
14:00 15.60 15.63 15.60 15.62 28.9K
14:05 15.62 15.65 15.59 15.65 62.6K
14:10 15.63 15.64 15.61 15.61 10.3K
14:15 15.61 15.61 15.60 15.61 9.0K
14:20 15.59 15.60 15.58 15.58 19.4K
14:25 15.58 15.62 15.57 15.58 18.6K
14:30 15.60 15.62 15.59 15.60 14.3K
14:35 15.59 15.59 15.56 15.57 9.1K
14:40 15.57 15.59 15.57 15.58 34.9K
14:45 15.59 15.59 15.53 15.54 67.2K
14:50 15.55 15.57 15.53 15.54 59.6K
14:55 15.54 15.55 15.52 15.52 19.6K
15:40 15.52 15.52 15.52 15.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available