Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.53 15.53 15.37 15.45 111.5K
09:35 15.45 15.70 15.41 15.58 81.5K
09:40 15.62 15.73 15.58 15.72 334.1K
09:45 15.72 15.72 15.66 15.69 26.7K
09:50 15.68 15.77 15.68 15.76 59.3K
09:55 15.77 15.87 15.76 15.82 90.5K
10:00 15.83 15.85 15.72 15.73 35.3K
10:05 15.73 15.73 15.66 15.67 25.3K
10:10 15.66 15.70 15.65 15.65 52.6K
10:15 15.65 15.70 15.65 15.70 22.0K
10:20 15.72 15.73 15.69 15.73 13.4K
10:25 15.74 15.95 15.74 15.78 98.6K
10:30 15.77 15.77 15.76 15.76 21.0K
10:35 15.77 15.83 15.75 15.79 22.1K
10:40 15.79 15.81 15.76 15.79 24.0K
10:45 15.79 15.79 15.77 15.79 14.4K
10:50 15.79 15.79 15.76 15.78 8.8K
10:55 15.80 15.82 15.80 15.82 13.2K
11:00 15.81 15.81 15.79 15.80 23.0K
11:05 15.78 15.79 15.78 15.78 17.5K
11:10 15.78 15.86 15.78 15.85 32.6K
11:15 15.82 15.85 15.77 15.77 17.2K
11:20 15.77 15.78 15.76 15.76 13.5K
11:25 15.76 15.79 15.76 15.76 15.4K
13:00 15.76 15.79 15.73 15.76 25.3K
13:05 15.76 15.78 15.75 15.75 19.3K
13:10 15.74 15.78 15.73 15.76 47.0K
13:15 15.75 15.75 15.75 15.75 0.7K
13:20 15.76 15.76 15.71 15.72 16.0K
13:25 15.73 15.76 15.73 15.73 29.5K
13:30 15.76 15.76 15.70 15.71 39.4K
13:35 15.71 15.71 15.69 15.69 10.5K
13:40 15.69 15.78 15.69 15.78 45.1K
13:45 15.75 15.77 15.75 15.76 9.8K
13:50 15.75 15.75 15.73 15.73 2.9K
13:55 15.76 15.76 15.74 15.74 3.5K
14:00 15.73 15.76 15.71 15.76 36.6K
14:05 15.74 15.75 15.71 15.72 28.4K
14:10 15.73 15.74 15.68 15.71 15.9K
14:15 15.73 15.73 15.70 15.71 14.0K
14:20 15.72 15.72 15.67 15.67 27.1K
14:25 15.68 15.68 15.61 15.66 24.8K
14:30 15.66 15.68 15.62 15.64 31.7K
14:35 15.65 15.66 15.61 15.61 59.5K
14:40 15.63 15.66 15.61 15.64 31.2K
14:45 15.66 15.72 15.65 15.71 45.3K
14:50 15.70 15.70 15.66 15.69 31.9K
14:55 15.70 15.71 15.67 15.69 16.0K
15:40 15.69 15.69 15.69 15.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available