Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.69 15.50 15.69 176.4K
09:35 15.68 15.81 15.65 15.81 84.5K
09:40 15.81 15.93 15.81 15.88 143.3K
09:45 15.88 16.04 15.88 15.95 182.7K
09:50 15.94 15.94 15.81 15.83 50.0K
09:55 15.86 15.91 15.85 15.85 44.8K
10:00 15.85 15.85 15.80 15.80 53.8K
10:05 15.80 15.80 15.71 15.75 56.3K
10:10 15.74 15.80 15.74 15.78 30.4K
10:15 15.80 15.86 15.80 15.82 28.5K
10:20 15.81 15.81 15.72 15.74 31.7K
10:25 15.75 15.87 15.75 15.86 93.8K
10:30 15.87 15.87 15.84 15.84 18.5K
10:35 15.84 15.84 15.79 15.84 30.8K
10:40 15.84 15.84 15.81 15.84 13.5K
10:45 15.85 15.85 15.80 15.80 19.5K
10:50 15.79 15.80 15.74 15.80 96.1K
10:55 15.79 15.82 15.79 15.79 19.4K
11:00 15.79 15.83 15.75 15.76 18.9K
11:05 15.76 15.76 15.73 15.74 39.8K
11:10 15.75 15.76 15.72 15.72 15.4K
11:15 15.72 15.72 15.70 15.71 23.3K
11:20 15.72 15.72 15.69 15.69 29.6K
11:25 15.67 15.69 15.64 15.67 23.5K
13:00 15.69 15.89 15.69 15.88 76.8K
13:05 15.88 15.92 15.82 15.92 113.7K
13:10 15.93 16.01 15.93 15.97 162.0K
13:15 15.96 16.04 15.91 16.04 121.1K
13:20 16.04 16.07 15.94 15.94 82.0K
13:25 15.93 16.03 15.93 15.99 76.1K
13:30 15.99 16.03 15.97 16.03 73.8K
13:35 16.03 16.04 16.00 16.01 93.4K
13:40 16.02 16.02 15.98 15.98 46.0K
13:45 15.99 16.10 15.98 16.10 216.5K
13:50 16.10 16.13 16.08 16.13 251.1K
13:55 16.13 16.15 16.10 16.15 167.2K
14:00 16.15 16.15 16.10 16.11 98.6K
14:05 16.11 16.15 16.11 16.12 44.4K
14:10 16.13 16.20 16.13 16.15 388.7K
14:15 16.17 16.19 16.16 16.18 118.0K
14:20 16.19 16.19 16.14 16.14 72.9K
14:25 16.12 16.18 16.12 16.18 89.8K
14:30 16.18 16.30 16.16 16.26 717.5K
14:35 16.26 16.28 16.25 16.28 110.4K
14:40 16.28 16.28 16.25 16.25 95.3K
14:45 16.25 16.27 16.24 16.25 104.0K
14:50 16.26 16.28 16.26 16.28 255.6K
14:55 16.28 16.30 16.27 16.27 142.3K
15:40 16.27 16.27 16.27 16.27 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available