Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.63 14.91 15.09 857.6K
09:35 15.07 15.14 14.52 14.52 550.3K
09:40 14.52 14.58 14.06 14.15 376.7K
09:45 14.11 14.11 13.77 13.81 297.6K
09:50 13.81 13.81 13.40 13.49 282.1K
09:55 13.49 13.88 13.49 13.77 270.2K
10:00 13.77 14.11 13.75 14.11 294.6K
10:05 14.01 14.10 13.88 13.89 134.4K
10:10 13.89 13.89 13.72 13.78 145.8K
10:15 13.77 13.88 13.76 13.85 79.4K
10:20 13.89 13.95 13.85 13.93 70.6K
10:25 13.88 13.91 13.77 13.81 83.7K
10:30 13.81 14.02 13.81 13.97 57.3K
10:35 13.97 14.08 13.90 13.92 98.4K
10:40 13.93 14.25 13.93 14.15 80.2K
10:45 14.17 14.27 14.08 14.16 113.4K
10:50 14.15 14.15 14.02 14.05 30.9K
10:55 14.03 14.04 14.00 14.00 28.2K
11:00 13.97 13.97 13.88 13.88 53.7K
11:05 13.88 13.89 13.78 13.78 77.3K
11:10 13.78 13.78 13.76 13.77 28.4K
11:15 13.78 13.80 13.76 13.80 21.5K
11:20 13.78 13.85 13.76 13.85 41.9K
11:25 13.81 13.86 13.80 13.81 54.5K
13:00 13.85 13.85 13.50 13.75 247.7K
13:05 13.74 13.77 13.66 13.70 70.6K
13:10 13.69 13.71 13.60 13.63 44.7K
13:15 13.62 13.68 13.51 13.54 134.0K
13:20 13.55 13.55 13.31 13.32 108.3K
13:25 13.35 13.37 13.11 13.19 121.7K
13:30 13.19 13.19 13.10 13.13 145.4K
13:35 13.09 13.09 13.02 13.06 200.0K
13:40 13.05 13.05 13.02 13.02 146.5K
13:45 13.02 13.06 13.02 13.03 56.9K
13:50 13.03 13.04 13.02 13.04 73.4K
13:55 13.04 13.04 13.02 13.03 33.5K
14:00 13.02 13.03 13.02 13.03 32.1K
14:05 13.02 13.03 13.02 13.02 24.5K
14:10 13.02 13.03 13.02 13.02 46.2K
14:15 13.02 13.02 13.02 13.02 60.5K
14:20 13.02 13.02 13.02 13.02 46.0K
14:25 13.02 13.02 13.02 13.02 11.2K
14:30 13.02 13.02 13.02 13.02 3.9K
14:35 13.02 13.02 13.02 13.02 80.2K
14:40 13.02 13.02 13.02 13.02 25.2K
14:45 13.02 13.02 13.02 13.02 4.7K
14:50 13.02 13.02 13.02 13.02 9.5K
14:55 13.02 13.02 13.02 13.02 4.9K
15:40 13.02 13.02 13.02 13.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available