Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.93 13.42 13.81 525.4K
09:35 13.81 14.10 13.80 13.88 385.3K
09:40 13.88 13.93 13.77 13.81 435.6K
09:45 13.81 14.00 13.66 14.00 473.2K
09:50 13.99 13.99 13.68 13.97 287.7K
09:55 13.95 13.99 13.80 13.89 111.5K
10:00 13.86 13.92 13.83 13.84 84.5K
10:05 13.85 14.03 13.78 13.97 79.8K
10:10 13.99 13.99 13.92 13.94 34.7K
10:15 13.93 13.94 13.88 13.93 77.4K
10:20 13.93 13.95 13.88 13.92 23.3K
10:25 13.88 13.94 13.87 13.89 10.7K
10:30 13.89 13.97 13.89 13.92 41.0K
10:35 13.91 13.97 13.90 13.97 36.3K
10:40 13.90 13.95 13.90 13.95 35.1K
10:45 13.92 13.94 13.87 13.88 33.6K
10:50 13.93 13.95 13.88 13.90 13.8K
10:55 13.90 13.92 13.84 13.88 30.0K
11:00 13.85 13.95 13.85 13.89 20.9K
11:05 13.88 13.92 13.80 13.80 66.1K
11:10 13.80 13.81 13.76 13.81 13.9K
11:15 13.80 13.84 13.78 13.84 22.1K
11:20 13.80 13.80 13.76 13.78 18.0K
11:25 13.79 13.86 13.75 13.85 21.2K
13:00 13.84 13.94 13.81 13.82 65.9K
13:05 13.79 13.83 13.77 13.77 70.6K
13:10 13.77 13.77 13.72 13.72 23.7K
13:15 13.72 13.73 13.68 13.73 82.3K
13:20 13.73 13.83 13.66 13.82 56.3K
13:25 13.82 13.83 13.73 13.73 40.8K
13:30 13.76 13.80 13.73 13.73 55.0K
13:35 13.74 13.79 13.74 13.77 21.1K
13:40 13.79 13.79 13.61 13.61 61.0K
13:45 13.63 13.64 13.60 13.60 72.3K
13:50 13.60 13.60 13.56 13.57 34.1K
13:55 13.56 13.65 13.51 13.64 81.1K
14:00 13.63 13.71 13.63 13.71 44.4K
14:05 13.76 13.76 13.63 13.69 20.8K
14:10 13.73 13.74 13.69 13.74 25.2K
14:15 13.75 13.75 13.71 13.71 15.4K
14:20 13.71 13.71 13.67 13.70 19.4K
14:25 13.71 13.79 13.69 13.74 29.3K
14:30 13.78 13.78 13.67 13.68 26.6K
14:35 13.69 13.77 13.68 13.77 7.0K
14:40 13.78 13.85 13.73 13.81 55.2K
14:45 13.81 13.87 13.76 13.84 21.4K
14:50 13.85 13.98 13.85 13.95 99.4K
14:55 13.95 13.97 13.93 13.93 26.9K
15:40 13.92 13.92 13.92 13.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available