Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.67 13.67 13.11 13.13 564.3K
09:35 13.13 13.13 12.80 12.98 368.5K
09:40 13.01 13.25 13.00 13.19 226.2K
09:45 13.15 13.35 13.15 13.34 114.5K
09:50 13.33 13.46 13.31 13.41 97.5K
09:55 13.38 13.58 13.38 13.56 48.2K
10:00 13.54 13.74 13.54 13.65 125.0K
10:05 13.66 13.66 13.59 13.61 35.6K
10:10 13.59 13.92 13.59 13.87 105.8K
10:15 13.83 13.97 13.81 13.94 97.9K
10:20 13.91 14.00 13.80 13.95 101.7K
10:25 14.00 14.00 13.82 13.82 63.0K
10:30 13.82 13.96 13.80 13.96 47.1K
10:35 13.93 14.01 13.86 14.00 79.8K
10:40 14.01 14.32 14.01 14.32 194.9K
10:45 14.34 14.43 14.27 14.33 190.6K
10:50 14.34 14.58 14.27 14.58 169.7K
10:55 14.55 14.85 14.51 14.75 289.1K
11:00 14.76 14.93 14.73 14.77 241.6K
11:05 14.79 15.18 14.76 14.90 291.0K
11:10 14.96 15.05 14.90 14.92 168.1K
11:15 14.93 15.00 14.91 14.92 50.8K
11:20 14.93 15.24 14.93 15.24 334.0K
11:25 15.21 15.27 15.14 15.18 218.6K
13:00 15.16 15.16 14.94 15.10 233.9K
13:05 15.10 15.21 15.10 15.20 87.5K
13:10 15.20 15.21 15.16 15.20 46.7K
13:15 15.20 15.36 15.20 15.36 148.5K
13:20 15.40 15.50 15.40 15.40 141.7K
13:25 15.39 15.43 15.39 15.42 45.4K
13:30 15.42 15.65 15.42 15.61 168.9K
13:35 15.61 15.61 15.55 15.59 67.0K
13:40 15.59 15.59 15.55 15.57 43.6K
13:45 15.57 15.58 15.54 15.57 68.4K
13:50 15.58 15.58 15.47 15.47 36.1K
13:55 15.47 15.47 15.39 15.40 64.5K
14:00 15.40 15.51 15.33 15.51 116.2K
14:05 15.51 15.62 15.41 15.62 88.9K
14:10 15.62 15.75 15.61 15.75 143.7K
14:15 15.79 15.80 15.72 15.72 69.8K
14:20 15.74 15.89 15.72 15.88 202.6K
14:25 15.88 16.10 15.78 15.98 183.7K
14:30 15.99 16.15 15.95 16.03 128.3K
14:35 16.00 16.03 15.93 16.01 119.5K
14:40 16.02 16.02 15.87 15.98 244.8K
14:45 15.99 16.12 15.99 16.08 179.6K
14:50 16.07 16.12 16.07 16.10 90.5K
14:55 16.11 16.13 16.08 16.10 91.2K
15:40 16.08 16.08 16.08 16.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available