Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.04 16.42 16.04 16.11 656.9K
09:35 16.10 16.43 16.10 16.36 386.9K
09:40 16.36 16.40 16.17 16.21 295.1K
09:45 16.20 16.32 16.07 16.26 346.2K
09:50 16.28 16.36 16.26 16.28 256.5K
09:55 16.27 16.55 16.25 16.50 437.9K
10:00 16.51 16.51 16.37 16.41 194.1K
10:05 16.40 16.47 16.38 16.44 178.5K
10:10 16.42 16.47 16.38 16.41 128.4K
10:15 16.41 16.47 16.40 16.47 56.1K
10:20 16.46 16.52 16.43 16.52 74.3K
10:25 16.50 16.53 16.44 16.53 153.2K
10:30 16.53 16.55 16.47 16.50 155.5K
10:35 16.48 16.58 16.45 16.55 129.8K
10:40 16.55 16.56 16.39 16.41 91.4K
10:45 16.42 16.42 16.31 16.37 258.2K
10:50 16.37 16.39 16.31 16.32 82.6K
10:55 16.31 16.35 16.19 16.29 83.2K
11:00 16.29 16.33 16.24 16.30 69.5K
11:05 16.30 16.32 16.29 16.30 29.2K
11:10 16.31 16.31 16.21 16.22 98.7K
11:15 16.25 16.31 16.22 16.27 50.2K
11:20 16.28 16.29 16.25 16.25 47.5K
11:25 16.24 16.31 16.22 16.24 47.5K
13:00 16.25 16.28 16.19 16.22 68.1K
13:05 16.21 16.21 16.18 16.18 28.3K
13:10 16.18 16.20 16.15 16.18 45.3K
13:15 16.17 16.24 16.16 16.24 42.4K
13:20 16.22 16.29 16.21 16.29 26.7K
13:25 16.28 16.33 16.28 16.29 82.9K
13:30 16.28 16.31 16.26 16.29 75.0K
13:35 16.29 16.30 16.25 16.30 111.1K
13:40 16.30 16.37 16.30 16.36 71.9K
13:45 16.35 16.39 16.33 16.38 67.6K
13:50 16.38 16.38 16.26 16.26 67.0K
13:55 16.24 16.28 16.23 16.27 80.3K
14:00 16.30 16.36 16.28 16.35 42.2K
14:05 16.35 16.36 16.34 16.36 25.8K
14:10 16.35 16.45 16.34 16.45 138.2K
14:15 16.44 16.47 16.42 16.42 36.8K
14:20 16.41 16.42 16.35 16.36 53.1K
14:25 16.37 16.38 16.33 16.35 50.8K
14:30 16.35 16.38 16.35 16.36 77.6K
14:35 16.36 16.39 16.32 16.39 76.2K
14:40 16.37 16.37 16.33 16.34 131.5K
14:45 16.33 16.34 16.28 16.29 107.0K
14:50 16.29 16.29 16.20 16.24 138.7K
14:55 16.22 16.27 16.22 16.25 65.5K
15:40 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available