Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.26 16.82 16.14 16.80 802.7K
09:35 16.82 17.26 16.82 16.94 850.0K
09:40 16.95 17.22 16.72 17.11 747.9K
09:45 17.11 17.39 17.09 17.38 612.0K
09:50 17.33 17.35 17.08 17.24 185.6K
09:55 17.26 17.30 17.07 17.18 226.6K
10:00 17.17 17.17 17.02 17.06 106.4K
10:05 17.06 17.15 17.03 17.07 99.2K
10:10 17.08 17.19 17.06 17.10 48.9K
10:15 17.10 17.16 17.09 17.15 82.1K
10:20 17.14 17.18 17.00 17.18 159.1K
10:25 17.18 17.20 17.08 17.08 57.8K
10:30 17.11 17.21 17.06 17.14 82.1K
10:35 17.15 17.25 17.07 17.21 163.9K
10:40 17.22 17.32 17.18 17.28 278.0K
10:45 17.28 17.36 17.26 17.29 92.1K
10:50 17.29 17.29 17.20 17.20 109.2K
10:55 17.23 17.32 17.14 17.27 116.5K
11:00 17.26 17.38 17.24 17.38 165.5K
11:05 17.37 17.37 17.31 17.31 95.2K
11:10 17.33 17.33 17.24 17.25 39.0K
11:15 17.25 17.27 17.20 17.24 26.8K
11:20 17.23 17.30 17.23 17.29 34.2K
11:25 17.30 17.31 17.29 17.31 35.7K
11:30 17.31 17.31 17.31 17.31 0.9K
13:00 17.32 17.32 17.15 17.20 143.6K
13:05 17.22 17.29 17.21 17.26 32.9K
13:10 17.27 17.29 17.21 17.28 44.6K
13:15 17.27 17.32 17.26 17.30 102.2K
13:20 17.30 17.31 17.22 17.27 202.1K
13:25 17.28 17.33 17.27 17.31 77.6K
13:30 17.31 17.31 17.25 17.25 115.1K
13:35 17.25 17.32 17.24 17.32 74.4K
13:40 17.30 17.31 17.28 17.29 43.5K
13:45 17.29 17.33 17.29 17.33 128.7K
13:50 17.32 17.33 17.30 17.32 27.6K
13:55 17.31 17.35 17.31 17.35 245.2K
14:00 17.35 17.36 17.30 17.31 68.2K
14:05 17.31 17.39 17.29 17.39 150.7K
14:10 17.39 17.66 17.36 17.37 482.9K
14:15 17.36 17.45 17.35 17.43 96.7K
14:20 17.45 17.54 17.43 17.43 236.2K
14:25 17.43 17.48 17.38 17.38 127.8K
14:30 17.39 17.42 17.32 17.35 94.7K
14:35 17.33 17.34 17.30 17.31 48.7K
14:40 17.31 17.34 17.29 17.33 92.3K
14:45 17.33 17.35 17.30 17.33 92.9K
14:50 17.32 17.33 17.29 17.32 292.5K
14:55 17.32 17.34 17.29 17.30 173.3K
15:40 17.34 17.34 17.34 17.34 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available