Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.40 17.01 17.28 784.9K
09:35 17.30 17.45 17.21 17.45 344.8K
09:40 17.45 17.48 17.25 17.44 291.9K
09:45 17.44 17.90 17.44 17.90 782.5K
09:50 17.85 17.86 17.61 17.72 437.5K
09:55 17.72 17.75 17.67 17.74 210.6K
10:00 17.77 17.77 17.64 17.74 302.0K
10:05 17.74 17.79 17.72 17.79 130.8K
10:10 17.80 17.82 17.75 17.79 195.8K
10:15 17.78 17.80 17.69 17.73 184.1K
10:20 17.71 17.72 17.66 17.68 173.4K
10:25 17.68 17.78 17.68 17.77 43.5K
10:30 17.80 17.80 17.73 17.73 52.8K
10:35 17.72 17.75 17.71 17.75 25.4K
10:40 17.75 17.79 17.73 17.78 73.3K
10:45 17.79 17.80 17.78 17.78 162.1K
10:50 17.78 17.80 17.76 17.80 92.5K
10:55 17.80 17.80 17.70 17.70 81.6K
11:00 17.70 17.78 17.65 17.71 126.3K
11:05 17.72 17.72 17.60 17.62 100.8K
11:10 17.63 17.66 17.60 17.62 73.6K
11:15 17.61 17.69 17.60 17.69 98.5K
11:20 17.67 17.68 17.62 17.67 78.2K
11:25 17.66 17.66 17.63 17.66 10.2K
13:00 17.66 17.67 17.52 17.65 204.7K
13:05 17.67 17.82 17.64 17.82 227.9K
13:10 17.80 17.80 17.72 17.73 106.8K
13:15 17.74 17.75 17.70 17.74 64.0K
13:20 17.74 17.74 17.62 17.62 88.5K
13:25 17.62 17.66 17.62 17.66 58.2K
13:30 17.65 17.66 17.62 17.64 89.3K
13:35 17.64 17.65 17.58 17.61 105.2K
13:40 17.61 17.61 17.56 17.60 81.2K
13:45 17.59 17.63 17.56 17.59 111.7K
13:50 17.59 17.74 17.59 17.66 106.9K
13:55 17.65 17.65 17.58 17.63 90.9K
14:00 17.62 17.71 17.62 17.70 88.0K
14:05 17.70 17.73 17.69 17.72 43.0K
14:10 17.72 17.75 17.72 17.74 145.7K
14:15 17.74 17.77 17.72 17.74 123.1K
14:20 17.74 17.76 17.64 17.65 159.0K
14:25 17.65 17.68 17.65 17.68 45.6K
14:30 17.69 17.69 17.65 17.69 21.0K
14:35 17.69 17.71 17.67 17.71 104.8K
14:40 17.71 17.71 17.67 17.69 167.5K
14:45 17.69 17.71 17.68 17.70 124.6K
14:50 17.70 17.78 17.69 17.75 427.1K
14:55 17.75 17.75 17.71 17.75 201.4K
15:40 17.72 17.72 17.72 17.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available