Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.67 17.93 17.51 17.93 392.8K
09:35 17.92 17.93 17.62 17.67 319.4K
09:40 17.65 17.71 17.61 17.69 158.9K
09:45 17.68 17.73 17.60 17.73 125.2K
09:50 17.76 17.79 17.65 17.66 170.7K
09:55 17.66 17.73 17.66 17.68 59.2K
10:00 17.67 17.73 17.67 17.73 101.8K
10:05 17.71 17.73 17.67 17.69 59.1K
10:10 17.69 17.70 17.68 17.70 71.5K
10:15 17.69 17.73 17.64 17.68 241.1K
10:20 17.68 17.72 17.66 17.67 147.6K
10:25 17.67 17.73 17.57 17.71 283.0K
10:30 17.72 17.72 17.63 17.63 75.3K
10:35 17.65 17.68 17.63 17.63 22.3K
10:40 17.63 17.64 17.55 17.55 109.8K
10:45 17.55 17.60 17.55 17.59 44.6K
10:50 17.59 17.63 17.58 17.61 38.5K
10:55 17.60 17.67 17.58 17.63 62.0K
11:00 17.62 17.63 17.59 17.61 34.6K
11:05 17.60 17.62 17.59 17.60 36.3K
11:10 17.60 17.61 17.41 17.43 240.0K
11:15 17.44 17.45 17.35 17.36 121.5K
11:20 17.37 17.40 17.35 17.37 48.2K
11:25 17.37 17.37 17.26 17.27 128.5K
13:00 17.24 17.52 17.24 17.51 196.5K
13:05 17.59 17.60 17.50 17.60 53.1K
13:10 17.59 17.69 17.59 17.69 60.5K
13:15 17.68 17.69 17.64 17.68 68.0K
13:20 17.68 17.76 17.64 17.67 170.3K
13:25 17.68 17.78 17.67 17.78 122.8K
13:30 17.78 17.81 17.72 17.74 101.3K
13:35 17.74 17.75 17.70 17.71 60.2K
13:40 17.71 17.73 17.67 17.67 47.5K
13:45 17.70 17.70 17.66 17.66 21.2K
13:50 17.68 17.72 17.66 17.72 28.4K
13:55 17.72 17.76 17.67 17.76 96.0K
14:00 17.75 17.84 17.74 17.74 118.2K
14:05 17.74 17.80 17.73 17.73 99.5K
14:10 17.74 17.82 17.74 17.78 51.6K
14:15 17.78 17.88 17.78 17.80 159.1K
14:20 17.79 17.79 17.72 17.72 39.7K
14:25 17.73 17.75 17.69 17.71 120.6K
14:30 17.71 17.73 17.67 17.72 167.6K
14:35 17.73 17.73 17.70 17.73 98.0K
14:40 17.73 17.73 17.67 17.71 139.2K
14:45 17.70 17.76 17.69 17.75 113.6K
14:50 17.73 17.75 17.71 17.72 149.5K
14:55 17.73 17.77 17.72 17.73 126.4K
15:40 17.73 17.73 17.73 17.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available